Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.334,34 +969,49 (+1,66%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 144.92% |
| XP240517C00027000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 28,132 | 86.52% |
| XP240621C00027000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 1.55 | 0.07 | 0.20 | 0.00 | - | 4 | 568 | 42.19% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 51.32% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.53 | 0.00 | - | 1 | 43 | 57.96% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 61.62% |
| XP250117C00027000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 1.01 | 0.01 | 3.05 | 0.00 | - | 2 | 1,385 | 61.47% |
| XP260116C00027000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.65 | 2.65 | 4.15 | 0.00 | - | 2 | 60 | 49.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00027000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 2.05 | 4.55 | 7.90 | 0.00 | - | 2 | 2,777 | 186.52% |
| XP240621P00027000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 4.25 | 2.33 | 3.55 | 0.00 | - | 10 | 238 | 0.00% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 77.15% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 69.82% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 60.72% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 3.85 | 7.70 | 0.00 | - | 4 | 6 | 71.36% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 4.15 | 8.10 | 0.00 | - | 4 | 15 | 67.38% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 46.41% |
