Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.697,91 +442,88 (+0,76%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 152.34% |
| XP240517C00026000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.07 | -77.78% | 1 | 1,146 | 50.00% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.28 | 0.00 | - | 4 | 9 | 52.93% |
| XP240621C00026000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.50 | 0.00 | - | 350 | 4,247 | 59.47% |
| XP240719C00026000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 0.61 | 0.03 | 1.05 | 0.00 | - | 1 | 453 | 55.71% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.63 | 0.00 | - | 1 | 12 | 60.69% |
| XP241018C00026000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 1.18 | 0.91 | 1.50 | +0.44 | +59.46% | 3 | 66 | 45.61% |
| XP241115C00026000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 0.16 | 0.15 | 2.57 | 0.00 | - | 1 | 2 | 59.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00026000 | 2024-04-09 2:51PM EDT | 2024-05-17 | 1.93 | 1.80 | 5.75 | 0.00 | - | 390 | 1,309 | 65.63% |
| XP240621P00026000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 2.44 | 2.05 | 6.05 | 0.00 | - | 7 | 618 | 114.94% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 82.67% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 71.19% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 2.81 | 6.80 | 0.00 | - | - | 2 | 74.12% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 2.90 | 6.20 | 0.00 | - | - | 42 | 59.38% |
