Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.094,86 +630,06 (+1,08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XP240517C00024000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.15 | 0.03 | 0.17 | +0.14 | +1,400.00% | 21 | 1,846 | 40.04% |
| XP240531C00024000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.40 | 0.17 | 0.52 | -0.10 | -20.00% | 23 | 3 | 45.70% |
| XP240621C00024000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.97 | 0.00 | - | 4 | 157 | 49.32% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.47 | 2.18 | 0.00 | - | 1 | 2 | 69.34% |
| XP241018C00024000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 1.45 | 0.85 | 2.99 | 0.00 | - | 4 | 92 | 60.18% |
| XP241115C00024000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.38 | 1.37 | 3.05 | 0.00 | - | 2 | 3 | 56.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 3.55 | 0.77 | 3.70 | 0.00 | - | 1 | 3 | 107.23% |
| XP240517P00024000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 1.97 | 0.00 | 3.80 | 0.00 | - | 2 | 10,038 | 168.26% |
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 0.72 | 4.55 | 0.00 | - | 5 | 611 | 51.07% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.66 | 4.70 | 0.00 | - | 1 | 1 | 54.30% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 1.91 | 3.85 | 0.00 | - | 45 | 68 | 60.55% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 1.93 | 4.90 | 0.00 | - | 5 | 5 | 65.19% |
| XP241115P00024000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 4.80 | 2.12 | 5.15 | 0.00 | - | - | 20 | 64.16% |
