Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.914,26 +381,92 (+0,65%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00023000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.22 | 0.13 | 0.41 | +0.07 | +46.67% | 2,526 | 1 | 57.81% |
| XP240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.32 | 0.14 | 0.46 | +0.17 | +113.33% | 24 | 2,536 | 42.38% |
| XP240621C00023000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.94 | 0.89 | 2.33 | +0.41 | +77.36% | 15 | 269 | 57.96% |
| XP240719C00023000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.51 | +0.02 | +1.45% | 16 | 1 | 68.16% |
| XP240816C00023000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.82 | 1.00 | 2.65 | +0.98 | +116.67% | 7 | 22 | 61.21% |
| XP241115C00023000 | 2024-05-01 9:50AM EDT | 2024-11-15 | 1.62 | 1.28 | 3.20 | 0.00 | - | 3 | 20 | 53.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.11 | 2.83 | 0.00 | - | 4 | 10 | 98.24% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.58 | 0.42 | 2.95 | 0.00 | - | 5 | 17,450 | 79.59% |
| XP240524P00023000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 2.69 | 0.45 | 3.50 | 0.00 | - | 2 | 26 | 78.03% |
| XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.80 | 1.56 | 0.00 | - | 572 | 603 | 37.50% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 1.28 | 2.91 | 0.00 | - | 10 | 29 | 62.99% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 0.74 | 3.35 | 0.00 | - | 1 | 64 | 63.11% |
| XP241115P00023000 | 2024-04-30 11:54AM EDT | 2024-11-15 | 4.10 | 1.67 | 4.40 | 0.00 | - | 2 | 14 | 62.31% |
