Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.784,59 +77,93 (+0,13%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00022000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.64 | 0.49 | 0.76 | +0.44 | +220.00% | 34 | 9 | 47.85% |
| XP240517C00022000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.46 | 0.37 | 0.97 | 0.00 | - | 21 | 254 | 45.41% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.17 | 0.00 | 2.94 | 0.00 | - | 8 | 4 | 52.59% |
| XP240621C00022000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.60 | 0.91 | 2.98 | 0.00 | - | 1 | 925 | 54.39% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 1.40 | 3.45 | 0.00 | - | - | 2 | 55.18% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 1.10 | 1.35 | 3.05 | 0.00 | - | 1 | 6 | 60.57% |
| XP241018C00022000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 1.91 | 0.70 | 4.00 | 0.00 | - | 2 | 71 | 63.97% |
| XP241115C00022000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 2.05 | 1.62 | 4.40 | 0.00 | - | 120 | 170 | 65.53% |
| XP250117C00022000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.50 | 1.60 | 4.15 | 0.00 | - | 100 | 498 | 53.52% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.30 | 3.55 | 7.65 | 0.00 | - | 2 | 2 | 66.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 1.12 | 0.08 | 0.47 | 0.00 | - | 2 | 3 | 57.03% |
| XP240517P00022000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.48 | 0.15 | 1.16 | -0.70 | -59.32% | 6 | 1,049 | 50.00% |
| XP240524P00022000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 1.86 | 0.15 | 1.19 | 0.00 | - | 1 | 11 | 66.50% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.10 | 0.10 | 2.84 | 0.00 | - | - | 1 | 68.95% |
| XP240607P00022000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.34 | 0.46 | 2.87 | 0.00 | - | - | 1 | 68.75% |
| XP240621P00022000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 1.39 | 1.04 | 2.04 | -0.93 | -40.09% | 1 | 15,554 | 53.91% |
| XP240719P00022000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.63 | 1.13 | 2.13 | 0.00 | - | 1 | 100 | 57.57% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 2.75 | 0.73 | 2.95 | 0.00 | - | 1 | 12 | 66.82% |
| XP241018P00022000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 2.07 | 2.03 | 3.45 | -0.68 | -24.73% | 10 | 119 | 61.26% |
| XP241115P00022000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 3.15 | 1.16 | 3.50 | 0.00 | - | 7 | 333 | 57.47% |
| XP250117P00022000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 2.73 | 1.09 | 4.50 | -0.47 | -14.69% | 2 | 933 | 63.79% |
| XP260116P00022000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 4.90 | 3.65 | 4.85 | 0.00 | - | 2 | 16 | 44.25% |
