Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.698,27 +361,84 (+0,62%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 2.78 | 6.40 | 0.00 | - | 2 | 0 | 95.70% |
| XP240531C00018000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.10 | 2.65 | 6.20 | +1.45 | +54.72% | 5 | 5 | 165.63% |
| XP240607C00018000 | 2024-04-25 9:40AM EDT | 2024-06-07 | 2.50 | 2.67 | 6.45 | 0.00 | - | - | 0 | 56.64% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 82.42% |
| XP240816C00018000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 3.90 | 4.25 | 6.60 | 0.00 | - | 2 | 11 | 62.79% |
| XP241018C00018000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.30 | 3.75 | 6.80 | 0.00 | - | 2 | 10 | 79.20% |
| XP241115C00018000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 4.70 | 3.85 | 7.40 | 0.00 | - | 6 | 365 | 50.05% |
| XP250117C00018000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.70 | 4.10 | 7.90 | +1.05 | +22.58% | 8 | 193 | 50.15% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 5.80 | 9.75 | 0.00 | - | 3 | 8 | 51.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.96 | 0.00 | - | 15 | 19 | 127.73% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 130.57% |
| XP240621P00018000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.46 | 0.03 | 0.99 | 0.00 | - | 10 | 18 | 68.07% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.92 | 0.00 | - | 10 | 11 | 52.05% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.27 | 2.62 | 0.00 | - | 2 | 1 | 74.46% |
| XP241018P00018000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 1.24 | 0.00 | 2.95 | 0.00 | - | 312 | 435 | 59.42% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 0.13 | 2.30 | 0.00 | - | 44 | 25 | 71.19% |
