Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
38.482,11 +379,67 (+1,00%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
61.120,91 -642,11 (-1,04%) CMC Crypto 200
1.365,33 -24,08 (-1,73%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00026000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240719C00026000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 91.80% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.45 | 0.00 | - | 3 | 73 | 72.36% |
| XP241115C00026000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00026000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 0.00% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 0.00% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
