Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.131,59 +63,38 (+0,35%) Euro Stoxx 50
4.902,86 +22,44 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,00 -1,00 (-0,04%) EUR/USD
1,0722 -0,0014 (-0,13%) Bitcoin EUR
61.174,48 -546,62 (-0,89%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00019000 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240628C00019000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240719C00019000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| XP240816C00019000 | 2024-05-13 9:41AM EDT | 2024-08-16 | 3.60 | 0.00 | 2.90 | 0.00 | - | 2 | 5 | 78.81% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 0.55 | 3.20 | 0.00 | - | 86 | 48 | 65.87% |
| XP241115C00019000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00019000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240705P00019000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240719P00019000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816P00019000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.45 | 3.70 | 0.00 | - | 110 | 395 | 63.23% |
| XP241115P00019000 | 2024-05-31 12:09PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
