Deutsche Märkte geschlossen
DAX
18.131,97 +63,76 (+0,35%) Euro Stoxx 50
4.915,47 +35,05 (+0,72%) Dow Jones 30
38.774,59 -3,51 (-0,01%) Gold
2.344,20 +15,20 (+0,65%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.341,96 -1.149,50 (-1,87%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 2024-06-28 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 285.55% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 6.20 | 9.10 | 0.00 | - | - | 1 | 358.98% |
| XP240816C00015000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 7.55 | 2.43 | 5.90 | 0.00 | - | 2 | 1 | 114.55% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 6.95 | 1.42 | 4.45 | 0.00 | - | 2 | 55 | 88.23% |
| XP241115C00015000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 7.00 | 2.60 | 5.90 | 0.00 | - | 2 | 291 | 74.41% |
| XP250117C00015000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 4.60 | 2.94 | 4.95 | 0.00 | - | 2 | 9 | 55.86% |
| XP260116C00015000 | 2024-06-17 12:48PM EDT | 2026-01-16 | 6.00 | 2.60 | 7.50 | 0.00 | - | 1 | 62 | 82.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 310.55% |
| XP240705P00015000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 2.29 | 0.00 | - | 1 | 1 | 144.73% |
| XP240816P00015000 | 2024-06-13 10:14AM EDT | 2024-08-16 | 0.40 | 0.24 | 0.97 | 0.00 | - | 7 | 16 | 55.47% |
| XP241018P00015000 | 2024-06-17 10:51AM EDT | 2024-10-18 | 0.89 | 0.50 | 1.27 | 0.00 | - | 1 | 97 | 59.08% |
| XP241115P00015000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 1.12 | 0.00 | 2.01 | 0.00 | - | 9 | 8 | 72.75% |
| XP250117P00015000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 1.50 | 0.72 | 2.71 | 0.00 | - | 6 | 272 | 54.66% |
| XP260116P00015000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 77.73% |
