Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.182,38 +925,57 (+1,59%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 17 | 20.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 194 | 20.50 | 0.10 | -0.30 | -75.00% | 10 | 17 |
| 0.23 | 0.00 | - | 42 | 124 | 21.00 | 0.06 | -0.27 | -81.82% | 9 | 49 |
| 1.05 | +0.52 | +98.11% | 1 | 14 | 21.50 | 0.09 | -0.91 | -91.00% | 7 | 65 |
| 0.64 | +0.44 | +220.00% | 34 | 9 | 22.00 | 1.12 | 0.00 | - | 2 | 3 |
| 0.43 | +0.34 | +377.78% | 50 | 2 | 22.50 | 2.05 | 0.00 | - | - | 0 |
| 0.22 | +0.07 | +46.67% | 2,526 | 1 | 23.00 | 2.00 | 0.00 | - | 4 | 10 |
| 1.71 | 0.00 | - | 1 | 11 | 24.00 | 3.55 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 36 | 28.00 | - | - | - | - | - |
