Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.087,56 +360,32 (+0,58%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 4 | 2 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 2 | 55 | 15.00 | 0.80 | 0.00 | - | 3 | 98 |
| 6.75 | 0.00 | - | - | 1 | 16.00 | 1.22 | -0.36 | -22.78% | 4 | 3 |
| 1.90 | -0.03 | -1.55% | 5 | 2,176 | 17.00 | 1.54 | +0.08 | +5.48% | 1 | 32 |
| 1.51 | -0.32 | -17.49% | 1 | 51 | 18.00 | 1.41 | 0.00 | - | 20 | 390 |
| 4.30 | 0.00 | - | 86 | 48 | 19.00 | 1.20 | 0.00 | - | 110 | 395 |
| 0.93 | -0.22 | -19.13% | 2 | 120 | 20.00 | 2.30 | 0.00 | - | 714 | 1,906 |
| 0.46 | 0.00 | - | 1 | 405 | 21.00 | 2.00 | 0.00 | - | 1 | 141 |
| 0.89 | 0.00 | - | 4 | 191 | 22.00 | 5.25 | +0.80 | +17.98% | 3 | 122 |
| 1.39 | 0.00 | - | 1 | 59 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 305 | 24.00 | 4.58 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 50 | 965 | 25.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 3 | 73 | 26.00 | 5.85 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 2 | 155 | 27.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 1 | 37 | 30.00 | 5.00 | 0.00 | - | - | 10 |
| 0.97 | 0.00 | - | 85 | 85 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 40.00 | 19.50 | 0.00 | - | - | 0 |
