Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.584,84 -518,38 (-1,33%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.558,52 -1.581,86 (-2,47%) CMC Crypto 200
1.469,16 -33,50 (-2,23%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 13.00 | 8.00 | 4.60 | 7.95 | 0.00 | - | 4 | 2 | 68.90% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 15.00 | 6.95 | 2.56 | 5.70 | 0.00 | - | 2 | 55 | 88.72% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 16.00 | 6.75 | 1.92 | 5.20 | 0.00 | - | - | 1 | 89.01% |
| XP241018C00017000 | 2024-05-22 10:54AM EDT | 17.00 | 3.20 | 1.37 | 4.05 | 0.00 | - | 2 | 74 | 73.10% |
| XP241018C00018000 | 2024-05-08 9:33AM EDT | 18.00 | 4.80 | 0.88 | 3.80 | 0.00 | - | 2 | 52 | 77.64% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 19.00 | 4.30 | 0.27 | 3.10 | 0.00 | - | 2 | 48 | 71.17% |
| XP241018C00020000 | 2024-05-22 3:56PM EDT | 20.00 | 1.10 | 0.00 | 2.96 | 0.00 | - | 108 | 120 | 75.98% |
| XP241018C00021000 | 2024-05-21 10:55AM EDT | 21.00 | 2.41 | 0.10 | 2.18 | 0.00 | - | 6 | 402 | 66.21% |
| XP241018C00022000 | 2024-05-07 11:16AM EDT | 22.00 | 2.56 | 0.00 | 2.89 | 0.00 | - | 2 | 192 | 56.30% |
| XP241018C00023000 | 2024-05-22 10:27AM EDT | 23.00 | 1.39 | 0.00 | 2.24 | 0.00 | - | 1 | 59 | 54.15% |
| XP241018C00024000 | 2024-05-22 9:31AM EDT | 24.00 | 0.72 | 0.30 | 2.16 | 0.00 | - | 4 | 354 | 61.52% |
| XP241018C00025000 | 2024-05-22 3:50PM EDT | 25.00 | 0.30 | 0.00 | 2.53 | 0.00 | - | 50 | 965 | 66.80% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 26.00 | 0.79 | 0.00 | 1.37 | 0.00 | - | 3 | 73 | 55.66% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 27.00 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 71.53% |
| XP241018C00030000 | 2024-04-22 9:54AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241018C00032000 | 2024-03-04 2:31PM EDT | 32.00 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 88.72% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 35.00 | 0.98 | 0.59 | 2.64 | 0.00 | - | - | 1 | 108.30% |
| XP241018C00040000 | 2024-02-09 3:36PM EDT | 40.00 | 0.49 | 0.01 | 1.77 | 0.00 | - | - | 4 | 99.27% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP241018P00015000 | 2024-05-22 10:36AM EDT | 15.00 | 0.80 | 0.48 | 1.17 | 0.00 | - | 3 | 98 | 50.39% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 16.00 | 0.69 | 0.00 | 2.62 | 0.00 | - | - | 1 | 53.81% |
| XP241018P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 1.50 | 0.15 | 2.85 | 0.00 | - | 2 | 32 | 79.39% |
| XP241018P00018000 | 2024-05-22 1:30PM EDT | 18.00 | 1.41 | 0.31 | 3.60 | 0.00 | - | 20 | 390 | 83.69% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 19.00 | 1.20 | 0.42 | 3.95 | 0.00 | - | 264 | 395 | 78.13% |
| XP241018P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 2.20 | 1.18 | 4.60 | 0.00 | - | 1 | 1,306 | 78.32% |
| XP241018P00021000 | 2024-05-14 10:11AM EDT | 21.00 | 2.00 | 1.74 | 5.90 | 0.00 | - | 1 | 141 | 91.65% |
| XP241018P00022000 | 2024-05-22 9:38AM EDT | 22.00 | 3.70 | 2.52 | 6.50 | 0.00 | - | 1 | 121 | 89.31% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 24.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 43.80% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 26.00 | 5.85 | 5.95 | 9.60 | 0.00 | - | - | 2 | 89.70% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 27.00 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 27.54% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 30.00 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 0.00% |
| XP241018P00040000 | 2024-04-23 1:42PM EDT | 40.00 | 19.50 | 19.15 | 23.80 | 0.00 | - | - | 0 | 136.18% |
