Deutsche Märkte geschlossen
Nikkei 225
29.222,77 +353,86 (+1,23%) Dow Jones 30
33.995,98 -156,03 (-0,46%) BTC-EUR
22.895,55 -786,32 (-3,32%) CMC Crypto 200
555,07 -17,74 (-3,10%) Nasdaq Compositive
12.944,89 -157,66 (-1,20%) S&P 500
4.276,29 -28,91 (-0,67%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220819C00060000 | 2022-08-11 2:02PM EDT | 60.00 | 79.52 | 77.75 | 78.65 | 0.00 | - | 1 | 1 | 0.00% |
| XOP220819C00085000 | 2022-07-21 1:38PM EDT | 85.00 | 37.56 | 52.60 | 53.50 | 0.00 | - | 2 | 2 | 0.00% |
| XOP220819C00090000 | 2022-07-14 3:44PM EDT | 90.00 | 24.35 | 49.75 | 50.85 | 0.00 | - | - | 145 | 352.15% |
| XOP220819C00095000 | 2022-07-14 1:18PM EDT | 95.00 | 18.30 | 44.80 | 45.70 | 0.00 | - | - | 3 | 313.67% |
| XOP220819C00100000 | 2022-08-05 9:38AM EDT | 100.00 | 26.38 | 37.85 | 38.40 | 0.00 | - | 2 | 457 | 0.00% |
| XOP220819C00103000 | 2022-07-25 12:14PM EDT | 103.00 | 24.40 | 34.90 | 35.55 | 0.00 | - | 2 | 1 | 0.00% |
| XOP220819C00104000 | 2022-08-04 12:42PM EDT | 104.00 | 23.75 | 33.95 | 34.45 | 0.00 | - | 1 | 7 | 0.00% |
| XOP220819C00105000 | 2022-08-17 1:35PM EDT | 105.00 | 33.55 | 32.85 | 33.40 | +3.10 | +10.18% | 100 | 141 | 0.00% |
| XOP220819C00106000 | 2022-08-04 12:23PM EDT | 106.00 | 21.40 | 31.40 | 32.40 | 0.00 | - | 1 | 8 | 0.00% |
| XOP220819C00107000 | 2022-07-25 10:26AM EDT | 107.00 | 19.10 | 30.75 | 31.50 | 0.00 | - | 1 | 3 | 0.00% |
| XOP220819C00108000 | 2022-08-03 11:33AM EDT | 108.00 | 24.05 | 29.75 | 30.40 | 0.00 | - | 1 | 20 | 0.00% |
| XOP220819C00109000 | 2022-08-16 1:45PM EDT | 109.00 | 27.25 | 29.00 | 29.35 | 0.00 | - | 2 | 921 | 0.00% |
| XOP220819C00110000 | 2022-08-17 9:58AM EDT | 110.00 | 27.40 | 28.05 | 28.40 | +1.85 | +7.24% | 1 | 1,594 | 0.00% |
| XOP220819C00111000 | 2022-07-26 3:07PM EDT | 111.00 | 17.20 | 26.90 | 27.45 | 0.00 | - | 5 | 16 | 0.00% |
| XOP220819C00112000 | 2022-08-03 10:23AM EDT | 112.00 | 22.15 | 25.90 | 26.45 | 0.00 | - | 1 | 13 | 0.00% |
| XOP220819C00113000 | 2022-08-05 10:11AM EDT | 113.00 | 17.80 | 25.05 | 25.45 | 0.00 | - | 2 | 27 | 0.00% |
| XOP220819C00114000 | 2022-08-04 12:09PM EDT | 114.00 | 14.20 | 24.00 | 24.45 | 0.00 | - | 1 | 13 | 0.00% |
| XOP220819C00115000 | 2022-08-16 11:40AM EDT | 115.00 | 20.80 | 23.00 | 23.45 | 0.00 | - | 14 | 1,301 | 0.00% |
| XOP220819C00116000 | 2022-08-04 11:39AM EDT | 116.00 | 12.55 | 21.90 | 22.45 | 0.00 | - | 6 | 18 | 0.00% |
| XOP220819C00117000 | 2022-08-05 9:31AM EDT | 117.00 | 9.90 | 20.80 | 21.35 | 0.00 | - | 1 | 21 | 0.00% |
| XOP220819C00118000 | 2022-08-08 10:25AM EDT | 118.00 | 12.85 | 19.90 | 20.45 | 0.00 | - | 1 | 30 | 0.00% |
| XOP220819C00119000 | 2022-08-17 2:54PM EDT | 119.00 | 19.68 | 19.00 | 19.50 | -0.57 | -2.81% | 3 | 13 | 0.00% |
| XOP220819C00120000 | 2022-08-17 12:00PM EDT | 120.00 | 16.35 | 17.95 | 18.40 | -0.13 | -0.79% | 31 | 11,346 | 0.00% |
| XOP220819C00121000 | 2022-08-17 12:15PM EDT | 121.00 | 15.35 | 17.05 | 17.35 | -0.15 | -0.97% | 18 | 259 | 0.00% |
| XOP220819C00122000 | 2022-08-16 11:02AM EDT | 122.00 | 13.89 | 16.00 | 16.45 | 0.00 | - | 3 | 266 | 0.00% |
| XOP220819C00122500 | 2022-08-10 10:34AM EDT | 122.50 | 9.85 | 15.40 | 16.00 | 0.00 | - | 17 | 33 | 0.00% |
| XOP220819C00123000 | 2022-08-17 2:14PM EDT | 123.00 | 15.75 | 15.05 | 15.45 | -0.32 | -1.99% | 12 | 175 | 0.00% |
| XOP220819C00123500 | 2022-08-09 10:37AM EDT | 123.50 | 10.10 | 14.40 | 14.85 | 0.00 | - | 1 | 31 | 0.00% |
| XOP220819C00124000 | 2022-08-17 12:46PM EDT | 124.00 | 13.51 | 14.00 | 14.40 | +0.43 | +3.29% | 2 | 235 | 0.00% |
| XOP220819C00124500 | 2022-08-10 10:13AM EDT | 124.50 | 6.85 | 13.40 | 14.00 | 0.00 | - | 5 | 24 | 0.00% |
| XOP220819C00125000 | 2022-08-17 2:32PM EDT | 125.00 | 14.00 | 13.05 | 13.45 | +3.45 | +32.70% | 25 | 3,498 | 0.00% |
| XOP220819C00125500 | 2022-08-11 10:43AM EDT | 125.50 | 11.70 | 12.60 | 13.00 | 0.00 | - | 2 | 20 | 0.00% |
| XOP220819C00126000 | 2022-08-17 2:42PM EDT | 126.00 | 12.92 | 12.10 | 12.50 | +1.24 | +10.62% | 1 | 275 | 0.00% |
| XOP220819C00126500 | 2022-08-16 1:47PM EDT | 126.50 | 9.98 | 11.50 | 12.00 | 0.00 | - | 4 | 43 | 0.00% |
| XOP220819C00127000 | 2022-08-16 11:13AM EDT | 127.00 | 9.60 | 11.15 | 11.50 | 0.00 | - | 2 | 199 | 0.00% |
| XOP220819C00127500 | 2022-08-16 10:02AM EDT | 127.50 | 11.57 | 10.65 | 11.05 | 0.00 | - | 1 | 46 | 0.00% |
| XOP220819C00128000 | 2022-08-16 1:08PM EDT | 128.00 | 9.14 | 10.00 | 10.50 | 0.00 | - | 3 | 326 | 0.00% |
| XOP220819C00128500 | 2022-08-16 3:34PM EDT | 128.50 | 8.75 | 9.65 | 10.05 | 0.00 | - | 71 | 37 | 0.00% |
| XOP220819C00129000 | 2022-08-17 12:51PM EDT | 129.00 | 8.88 | 9.10 | 9.50 | -1.24 | -12.25% | 2 | 2,796 | 0.00% |
| XOP220819C00129500 | 2022-08-17 1:23PM EDT | 129.50 | 9.70 | 8.55 | 8.90 | -0.55 | -5.37% | 1 | 117 | 0.00% |
| XOP220819C00130000 | 2022-08-17 3:17PM EDT | 130.00 | 8.25 | 8.25 | 8.60 | +1.35 | +19.57% | 904 | 2,287 | 0.00% |
| XOP220819C00130500 | 2022-08-15 11:27AM EDT | 130.50 | 6.15 | 7.65 | 8.10 | 0.00 | - | 3 | 18 | 0.00% |
| XOP220819C00131000 | 2022-08-17 2:40PM EDT | 131.00 | 8.39 | 7.30 | 7.55 | +1.64 | +24.30% | 1 | 659 | 0.00% |
| XOP220819C00131500 | 2022-08-17 2:00PM EDT | 131.50 | 7.25 | 6.85 | 7.20 | +3.65 | +101.39% | 5 | 60 | 0.00% |
| XOP220819C00132000 | 2022-08-17 10:27AM EDT | 132.00 | 6.88 | 6.35 | 6.60 | +1.33 | +23.96% | 15 | 326 | 0.00% |
| XOP220819C00132500 | 2022-08-17 12:47PM EDT | 132.50 | 5.67 | 5.95 | 6.30 | +2.57 | +82.90% | 1 | 94 | 0.00% |
| XOP220819C00133000 | 2022-08-17 12:36PM EDT | 133.00 | 4.84 | 5.30 | 5.75 | +0.04 | +0.83% | 43 | 501 | 0.00% |
| XOP220819C00134000 | 2022-08-17 1:38PM EDT | 134.00 | 5.18 | 4.55 | 4.90 | +0.88 | +20.47% | 17 | 303 | 19.53% |
| XOP220819C00135000 | 2022-08-17 3:14PM EDT | 135.00 | 3.80 | 3.90 | 4.15 | +0.48 | +14.46% | 617 | 5,588 | 29.40% |
| XOP220819C00136000 | 2022-08-17 12:03PM EDT | 136.00 | 2.59 | 3.10 | 3.35 | -0.24 | -8.48% | 20 | 467 | 29.93% |
| XOP220819C00137000 | 2022-08-17 10:27AM EDT | 137.00 | 2.75 | 2.55 | 2.79 | +0.45 | +19.57% | 19 | 931 | 33.79% |
| XOP220819C00138000 | 2022-08-17 2:46PM EDT | 138.00 | 2.28 | 1.98 | 2.26 | +0.69 | +43.40% | 89 | 364 | 35.65% |
| XOP220819C00139000 | 2022-08-17 2:32PM EDT | 139.00 | 2.12 | 1.53 | 1.76 | +1.12 | +112.00% | 48 | 297 | 36.21% |
| XOP220819C00140000 | 2022-08-17 2:47PM EDT | 140.00 | 1.42 | 1.16 | 1.32 | +0.37 | +35.24% | 907 | 4,613 | 36.18% |
| XOP220819C00141000 | 2022-08-17 2:54PM EDT | 141.00 | 1.04 | 0.84 | 1.01 | +0.16 | +18.18% | 37 | 429 | 37.21% |
| XOP220819C00142000 | 2022-08-17 2:55PM EDT | 142.00 | 0.75 | 0.59 | 0.75 | +0.22 | +41.51% | 88 | 429 | 37.79% |
| XOP220819C00143000 | 2022-08-17 3:19PM EDT | 143.00 | 0.46 | 0.42 | 0.55 | +0.08 | +21.05% | 533 | 1,305 | 38.43% |
| XOP220819C00144000 | 2022-08-17 1:55PM EDT | 144.00 | 0.38 | 0.29 | 0.43 | +0.04 | +11.76% | 38 | 376 | 40.04% |
| XOP220819C00145000 | 2022-08-17 1:30PM EDT | 145.00 | 0.32 | 0.20 | 0.33 | +0.07 | +28.00% | 33 | 5,526 | 41.31% |
| XOP220819C00146000 | 2022-08-17 2:07PM EDT | 146.00 | 0.19 | 0.14 | 0.27 | +0.01 | +5.56% | 8 | 97 | 43.36% |
| XOP220819C00147000 | 2022-08-17 11:45AM EDT | 147.00 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 5 | 310 | 44.14% |
| XOP220819C00148000 | 2022-08-17 11:12AM EDT | 148.00 | 0.15 | 0.07 | 0.15 | +0.06 | +66.67% | 2 | 180 | 45.02% |
| XOP220819C00149000 | 2022-08-16 10:45AM EDT | 149.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | 2 | 142 | 43.95% |
| XOP220819C00150000 | 2022-08-17 2:56PM EDT | 150.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 419 | 1,787 | 45.31% |
| XOP220819C00151000 | 2022-08-17 1:39PM EDT | 151.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 178 | 47.27% |
| XOP220819C00152000 | 2022-08-17 2:36PM EDT | 152.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 10 | 202 | 48.83% |
| XOP220819C00153000 | 2022-08-17 12:38PM EDT | 153.00 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 26 | 278 | 51.95% |
| XOP220819C00154000 | 2022-08-17 12:38PM EDT | 154.00 | 0.06 | 0.02 | 0.04 | -0.10 | -62.50% | 2 | 535 | 51.17% |
| XOP220819C00155000 | 2022-08-17 10:24AM EDT | 155.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 2,793 | 50.78% |
| XOP220819C00156000 | 2022-08-17 10:24AM EDT | 156.00 | 0.05 | 0.00 | 0.04 | -0.01 | -16.67% | 112 | 2,006 | 53.91% |
| XOP220819C00157000 | 2022-08-17 12:24PM EDT | 157.00 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 7 | 26 | 56.25% |
| XOP220819C00158000 | 2022-08-17 10:24AM EDT | 158.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 15 | 72 | 60.16% |
| XOP220819C00159000 | 2022-08-17 10:24AM EDT | 159.00 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 22 | 39 | 60.94% |
| XOP220819C00160000 | 2022-08-17 12:45PM EDT | 160.00 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 1 | 710 | 61.72% |
| XOP220819C00161000 | 2022-07-29 12:43PM EDT | 161.00 | 0.31 | 0.00 | 0.03 | 0.00 | - | 15 | 25 | 64.06% |
| XOP220819C00162000 | 2022-08-17 2:06PM EDT | 162.00 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 1 | 91 | 66.41% |
| XOP220819C00163000 | 2022-08-17 2:10PM EDT | 163.00 | 0.01 | 0.00 | 0.03 | -0.15 | -93.75% | 1 | 51 | 68.75% |
| XOP220819C00164000 | 2022-07-25 3:30PM EDT | 164.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 24 | 49 | 71.09% |
| XOP220819C00165000 | 2022-08-15 2:59PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,975 | 73.44% |
| XOP220819C00166000 | 2022-08-17 11:20AM EDT | 166.00 | 0.04 | 0.00 | 0.03 | -0.10 | -71.43% | 21 | 2 | 75.00% |
| XOP220819C00167000 | 2022-08-17 12:21PM EDT | 167.00 | 0.01 | 0.00 | 0.03 | -0.13 | -92.86% | 128 | 19 | 78.13% |
| XOP220819C00170000 | 2022-08-17 3:15PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 175 | 631 | 75.00% |
| XOP220819C00175000 | 2022-08-17 11:33AM EDT | 175.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 71 | 666 | 98.44% |
| XOP220819C00180000 | 2022-08-03 3:51PM EDT | 180.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 22 | 560 | 93.75% |
| XOP220819C00185000 | 2022-07-18 10:43AM EDT | 185.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 3 | 1,305 | 110.94% |
| XOP220819C00190000 | 2022-08-05 11:48AM EDT | 190.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 1,086 | 118.75% |
| XOP220819C00195000 | 2022-06-23 3:34PM EDT | 195.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | 10 | 37 | 164.06% |
| XOP220819C00200000 | 2022-08-01 10:41AM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,408 | 137.50% |
| XOP220819C00205000 | 2022-07-13 9:31AM EDT | 205.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 161.72% |
| XOP220819C00210000 | 2022-07-01 2:29PM EDT | 210.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 185.16% |
| XOP220819C00215000 | 2022-06-22 2:59PM EDT | 215.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 15 | 202.34% |
| XOP220819C00220000 | 2022-06-08 12:15PM EDT | 220.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 214.06% |
| XOP220819C00225000 | 2022-06-08 10:40AM EDT | 225.00 | 1.01 | 0.00 | 0.20 | 0.00 | - | - | 2 | 222.66% |
| XOP220819C00230000 | 2022-07-05 12:23PM EDT | 230.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 220.31% |
| XOP220819C00235000 | 2022-06-08 1:35PM EDT | 235.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | - | 3 | 239.84% |
| XOP220819C00250000 | 2022-07-29 9:31AM EDT | 250.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 209.38% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220819P00055000 | 2022-07-20 3:19PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| XOP220819P00060000 | 2022-07-22 3:11PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 12 | 287.50% |
| XOP220819P00065000 | 2022-07-29 11:48AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 12 | 262.50% |
| XOP220819P00070000 | 2022-08-09 11:10AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 237.50% |
| XOP220819P00075000 | 2022-08-12 10:51AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 218.75% |
| XOP220819P00080000 | 2022-08-17 2:35PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 259 | 193.75% |
| XOP220819P00085000 | 2022-08-15 10:52AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 3,269 | 175.00% |
| XOP220819P00090000 | 2022-08-17 2:34PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,266 | 156.25% |
| XOP220819P00094000 | 2022-08-12 1:20PM EDT | 94.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 118 | 150.00% |
| XOP220819P00095000 | 2022-08-17 11:21AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,746 | 137.50% |
| XOP220819P00096000 | 2022-08-16 11:41AM EDT | 96.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 61 | 150.00% |
| XOP220819P00097000 | 2022-08-16 11:42AM EDT | 97.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 39 | 145.31% |
| XOP220819P00098000 | 2022-08-16 2:04PM EDT | 98.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 152 | 140.63% |
| XOP220819P00099000 | 2022-08-16 12:14PM EDT | 99.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 48 | 100 | 137.50% |
| XOP220819P00100000 | 2022-08-17 12:26PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,653 | 118.75% |
| XOP220819P00101000 | 2022-08-16 11:51AM EDT | 101.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 63 | 129.69% |
| XOP220819P00102000 | 2022-08-16 2:40PM EDT | 102.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 63 | 92 | 121.88% |
| XOP220819P00103000 | 2022-08-17 12:01PM EDT | 103.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 130 | 118.75% |
| XOP220819P00104000 | 2022-08-16 11:56AM EDT | 104.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 18 | 96 | 115.63% |
| XOP220819P00105000 | 2022-08-17 12:26PM EDT | 105.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 7 | 10,288 | 118.75% |
| XOP220819P00106000 | 2022-08-12 10:23AM EDT | 106.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 7 | 250 | 115.63% |
| XOP220819P00107000 | 2022-08-17 2:33PM EDT | 107.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 50 | 626 | 112.50% |
| XOP220819P00108000 | 2022-08-17 11:19AM EDT | 108.00 | 0.07 | 0.01 | 0.03 | +0.01 | +16.67% | 1 | 93 | 107.81% |
| XOP220819P00109000 | 2022-08-05 12:54PM EDT | 109.00 | 0.29 | 0.01 | 0.03 | 0.00 | - | 1 | 67 | 104.69% |
| XOP220819P00110000 | 2022-08-17 1:44PM EDT | 110.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 4 | 3,872 | 103.91% |
| XOP220819P00111000 | 2022-08-16 1:54PM EDT | 111.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 138 | 100.00% |
| XOP220819P00112000 | 2022-08-17 11:19AM EDT | 112.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 1 | 99 | 100.78% |
| XOP220819P00113000 | 2022-08-16 11:01AM EDT | 113.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 81 | 192 | 90.63% |
| XOP220819P00114000 | 2022-08-11 1:34PM EDT | 114.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 222 | 87.50% |
| XOP220819P00115000 | 2022-08-17 12:33PM EDT | 115.00 | 0.05 | 0.00 | 0.06 | -0.04 | -44.44% | 5 | 7,369 | 87.50% |
| XOP220819P00116000 | 2022-08-16 11:23AM EDT | 116.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 82.03% |
| XOP220819P00117000 | 2022-08-12 10:52AM EDT | 117.00 | 0.09 | 0.04 | 0.05 | 0.00 | - | 15 | 191 | 85.16% |
| XOP220819P00118000 | 2022-08-15 3:48PM EDT | 118.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 309 | 428 | 80.08% |
| XOP220819P00119000 | 2022-08-17 12:48PM EDT | 119.00 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 2 | 153 | 76.56% |
| XOP220819P00120000 | 2022-08-17 2:34PM EDT | 120.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 33 | 15,187 | 76.17% |
| XOP220819P00121000 | 2022-08-16 12:09PM EDT | 121.00 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 328 | 71.48% |
| XOP220819P00122000 | 2022-08-16 2:39PM EDT | 122.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 61 | 1,365 | 68.75% |
| XOP220819P00122500 | 2022-08-12 9:39AM EDT | 122.50 | 0.20 | 0.03 | 0.07 | 0.00 | - | 1 | 860 | 66.02% |
| XOP220819P00123000 | 2022-08-16 10:12AM EDT | 123.00 | 0.10 | 0.03 | 0.07 | 0.00 | - | 5 | 903 | 64.06% |
| XOP220819P00123500 | 2022-08-17 1:11PM EDT | 123.50 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 5 | 199 | 63.87% |
| XOP220819P00124000 | 2022-08-17 12:48PM EDT | 124.00 | 0.12 | 0.05 | 0.08 | -0.03 | -20.00% | 2 | 2,056 | 62.89% |
| XOP220819P00124500 | 2022-08-15 3:17PM EDT | 124.50 | 0.22 | 0.04 | 0.08 | 0.00 | - | 2 | 321 | 60.16% |
| XOP220819P00125000 | 2022-08-17 2:18PM EDT | 125.00 | 0.10 | 0.00 | 0.08 | -0.04 | -28.57% | 11 | 4,557 | 54.69% |
| XOP220819P00125500 | 2022-08-15 1:21PM EDT | 125.50 | 0.24 | 0.07 | 0.08 | 0.00 | - | 20 | 336 | 58.40% |
| XOP220819P00126000 | 2022-08-17 1:33PM EDT | 126.00 | 0.09 | 0.00 | 0.09 | -0.07 | -43.75% | 1 | 933 | 51.95% |
| XOP220819P00126500 | 2022-08-15 1:03PM EDT | 126.50 | 0.32 | 0.05 | 0.10 | 0.00 | - | 8 | 130 | 54.69% |
| XOP220819P00127000 | 2022-08-17 12:51PM EDT | 127.00 | 0.15 | 0.06 | 0.10 | -0.09 | -37.50% | 14 | 2,539 | 53.13% |
| XOP220819P00127500 | 2022-08-15 3:55PM EDT | 127.50 | 0.12 | 0.02 | 0.11 | -0.35 | -74.47% | 155 | 246 | 54.30% |
| XOP220819P00128000 | 2022-08-17 2:21PM EDT | 128.00 | 0.12 | 0.09 | 0.12 | -0.15 | -55.56% | 5 | 165 | 51.76% |
| XOP220819P00128500 | 2022-08-17 11:45AM EDT | 128.50 | 0.24 | 0.11 | 0.14 | -0.04 | -14.29% | 1 | 107 | 51.56% |
| XOP220819P00129000 | 2022-08-17 1:52PM EDT | 129.00 | 0.16 | 0.12 | 0.15 | -0.25 | -60.98% | 3 | 313 | 50.20% |
| XOP220819P00129500 | 2022-08-17 1:01PM EDT | 129.50 | 0.22 | 0.12 | 0.19 | -0.36 | -62.07% | 10 | 85 | 51.86% |
| XOP220819P00130000 | 2022-08-17 1:22PM EDT | 130.00 | 0.19 | 0.10 | 0.22 | -0.36 | -65.45% | 34 | 4,423 | 51.37% |
| XOP220819P00130500 | 2022-08-17 11:45AM EDT | 130.50 | 0.48 | 0.18 | 0.24 | -0.06 | -11.11% | 1 | 129 | 50.10% |
| XOP220819P00131000 | 2022-08-17 12:27PM EDT | 131.00 | 0.39 | 0.21 | 0.27 | -0.32 | -45.07% | 6 | 513 | 49.32% |
| XOP220819P00131500 | 2022-08-17 11:00AM EDT | 131.50 | 0.41 | 0.25 | 0.30 | -0.41 | -50.00% | 1 | 301 | 48.24% |
| XOP220819P00132000 | 2022-08-17 1:06PM EDT | 132.00 | 0.45 | 0.29 | 0.35 | -0.36 | -44.44% | 15 | 5,245 | 47.85% |
| XOP220819P00132500 | 2022-08-17 11:58AM EDT | 132.50 | 0.82 | 0.34 | 0.41 | -0.09 | -9.89% | 3 | 719 | 47.61% |
| XOP220819P00133000 | 2022-08-17 2:21PM EDT | 133.00 | 0.44 | 0.37 | 0.49 | -0.74 | -62.71% | 16 | 139 | 47.75% |
| XOP220819P00134000 | 2022-08-17 11:43AM EDT | 134.00 | 1.25 | 0.55 | 0.67 | -0.29 | -18.83% | 28 | 415 | 47.56% |
| XOP220819P00135000 | 2022-08-17 2:28PM EDT | 135.00 | 0.78 | 0.75 | 0.92 | -0.76 | -49.35% | 1,578 | 3,898 | 47.90% |
| XOP220819P00136000 | 2022-08-17 2:28PM EDT | 136.00 | 1.02 | 1.03 | 1.21 | -0.87 | -46.03% | 17 | 196 | 47.85% |
| XOP220819P00137000 | 2022-08-17 1:43PM EDT | 137.00 | 1.38 | 1.37 | 1.56 | -1.14 | -45.24% | 82 | 122 | 47.75% |
| XOP220819P00138000 | 2022-08-17 2:40PM EDT | 138.00 | 1.64 | 1.84 | 2.06 | -1.66 | -50.30% | 46 | 196 | 49.44% |
| XOP220819P00139000 | 2022-08-17 1:51PM EDT | 139.00 | 2.35 | 2.30 | 2.58 | -1.10 | -31.88% | 50 | 58 | 50.15% |
| XOP220819P00140000 | 2022-08-17 2:45PM EDT | 140.00 | 2.77 | 2.85 | 3.15 | -1.73 | -38.44% | 64 | 1,076 | 50.59% |
| XOP220819P00141000 | 2022-08-17 1:22PM EDT | 141.00 | 3.25 | 3.65 | 3.95 | -1.80 | -35.64% | 8 | 25 | 51.47% |
| XOP220819P00142000 | 2022-08-17 2:40PM EDT | 142.00 | 3.90 | 4.30 | 4.70 | -1.95 | -33.33% | 7 | 25 | 52.25% |
| XOP220819P00143000 | 2022-08-17 2:14PM EDT | 143.00 | 4.90 | 5.15 | 5.55 | -1.80 | -26.87% | 6 | 60 | 55.42% |
| XOP220819P00144000 | 2022-08-17 11:07AM EDT | 144.00 | 6.63 | 5.95 | 6.20 | -0.77 | -10.41% | 8 | 26 | 54.79% |
| XOP220819P00145000 | 2022-08-17 10:50AM EDT | 145.00 | 7.15 | 6.90 | 7.15 | -1.85 | -20.56% | 17 | 238 | 59.08% |
| XOP220819P00146000 | 2022-08-12 10:00AM EDT | 146.00 | 8.70 | 7.75 | 8.10 | 0.00 | - | 10 | 28 | 61.57% |
| XOP220819P00147000 | 2022-08-17 10:21AM EDT | 147.00 | 9.74 | 8.65 | 9.05 | -0.06 | -0.61% | 1 | 38 | 64.36% |
| XOP220819P00148000 | 2022-08-15 1:31PM EDT | 148.00 | 11.70 | 9.70 | 10.20 | 0.00 | - | 1 | 24 | 72.36% |
| XOP220819P00149000 | 2022-07-29 3:22PM EDT | 149.00 | 13.40 | 10.65 | 11.25 | 0.00 | - | 1 | 19 | 77.20% |
| XOP220819P00150000 | 2022-08-17 11:01AM EDT | 150.00 | 12.50 | 11.70 | 12.00 | -0.50 | -3.85% | 12 | 195 | 78.52% |
| XOP220819P00151000 | 2022-07-20 11:31AM EDT | 151.00 | 26.54 | 12.65 | 13.10 | 0.00 | - | 1 | 44 | 83.89% |
| XOP220819P00152000 | 2022-08-08 2:30PM EDT | 152.00 | 21.82 | 13.65 | 14.10 | 0.00 | - | 1 | 37 | 88.28% |
| XOP220819P00153000 | 2022-08-03 10:25AM EDT | 153.00 | 19.92 | 14.60 | 15.05 | 0.00 | - | 1 | 17 | 90.72% |
| XOP220819P00154000 | 2022-07-29 3:31PM EDT | 154.00 | 17.74 | 15.65 | 16.20 | 0.00 | - | 1 | 11 | 98.73% |
| XOP220819P00155000 | 2022-08-16 1:24PM EDT | 155.00 | 17.99 | 16.65 | 17.00 | 0.00 | - | 1 | 47 | 99.07% |
| XOP220819P00156000 | 2022-08-03 10:25AM EDT | 156.00 | 22.53 | 17.70 | 18.15 | 0.00 | - | 1 | 1 | 107.08% |
| XOP220819P00157000 | 2022-07-25 10:17AM EDT | 157.00 | 32.62 | 18.60 | 19.10 | 0.00 | - | 3 | 2 | 108.11% |
| XOP220819P00158000 | 2022-08-11 2:45PM EDT | 158.00 | 18.50 | 19.60 | 20.15 | 0.00 | - | 2 | 2 | 113.09% |
| XOP220819P00159000 | 2022-06-10 1:51PM EDT | 159.00 | 12.40 | 39.50 | 41.15 | 0.00 | - | 4 | 104 | 547.85% |
| XOP220819P00160000 | 2022-08-17 1:37PM EDT | 160.00 | 21.39 | 21.60 | 22.10 | -3.36 | -13.58% | 2 | 8 | 119.73% |
| XOP220819P00161000 | 2022-07-06 9:52AM EDT | 161.00 | 48.32 | 30.00 | 30.60 | 0.00 | - | 3 | 12 | 315.11% |
| XOP220819P00162000 | 2022-07-29 10:15AM EDT | 162.00 | 26.31 | 23.60 | 24.20 | 0.00 | - | 1 | 0 | 129.49% |
| XOP220819P00163000 | 2022-06-27 2:25PM EDT | 163.00 | 36.32 | 30.20 | 31.70 | 0.00 | - | 1 | 22 | 296.39% |
| XOP220819P00164000 | 2022-06-10 1:13PM EDT | 164.00 | 15.50 | 45.00 | 46.25 | 0.00 | - | 9 | 114 | 582.84% |
| XOP220819P00165000 | 2022-08-05 11:06AM EDT | 165.00 | 34.60 | 26.40 | 27.15 | 0.00 | - | 1 | 0 | 134.47% |
| XOP220819P00166000 | 2022-06-29 3:01PM EDT | 166.00 | 41.95 | 28.60 | 29.55 | 0.00 | - | 1 | 7 | 187.60% |
| XOP220819P00170000 | 2022-07-11 1:18PM EDT | 170.00 | 52.60 | 35.45 | 38.10 | 0.00 | - | 1 | 0 | 303.37% |
| XOP220819P00175000 | 2022-06-22 12:00PM EDT | 175.00 | 48.97 | 53.35 | 54.35 | 0.00 | - | 23 | 0 | 584.77% |
| XOP220819P00180000 | 2022-07-06 11:48AM EDT | 180.00 | 70.45 | 50.10 | 50.65 | 0.00 | - | 1 | 6 | 430.37% |
| XOP220819P00185000 | 2022-06-07 2:47PM EDT | 185.00 | 23.80 | 65.25 | 65.95 | 0.00 | - | - | 1 | 666.53% |
© 2022 Yahoo. Alle Rechte vorbehalten.
