Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.158,27 -148,02 (-0,56%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00104000 | 2023-03-17 10:26AM EDT | 104.00 | 13.53 | 15.35 | 15.95 | 0.00 | - | 2 | 0 | 74.22% |
| XOP230324C00105000 | 2023-03-16 11:49AM EDT | 105.00 | 12.87 | 14.40 | 14.80 | 0.00 | - | - | 0 | 66.60% |
| XOP230324C00106000 | 2023-03-17 3:33PM EDT | 106.00 | 11.15 | 13.40 | 13.90 | 0.00 | - | 12 | 1 | 66.02% |
| XOP230324C00107000 | 2023-03-17 3:50PM EDT | 107.00 | 10.47 | 12.40 | 12.90 | 0.00 | - | 10 | 6 | 61.82% |
| XOP230324C00109000 | 2023-03-16 1:01PM EDT | 109.00 | 10.95 | 10.55 | 11.00 | 0.00 | - | - | 2 | 59.57% |
| XOP230324C00110000 | 2023-03-17 3:58PM EDT | 110.00 | 8.08 | 9.70 | 10.00 | 0.00 | - | 13 | 9 | 58.11% |
| XOP230324C00111000 | 2023-03-20 2:50PM EDT | 111.00 | 9.45 | 8.90 | 9.40 | +2.25 | +31.25% | 4 | 1 | 63.33% |
| XOP230324C00112000 | 2023-03-17 1:59PM EDT | 112.00 | 6.45 | 7.90 | 8.35 | 0.00 | - | 113 | 61 | 57.42% |
| XOP230324C00113000 | 2023-03-20 1:44PM EDT | 113.00 | 7.90 | 7.05 | 7.45 | +1.90 | +31.67% | 9 | 69 | 55.52% |
| XOP230324C00114000 | 2023-03-20 9:30AM EDT | 114.00 | 5.75 | 6.30 | 6.55 | +0.50 | +9.52% | 10 | 46 | 54.30% |
| XOP230324C00115000 | 2023-03-20 3:10PM EDT | 115.00 | 6.05 | 5.60 | 5.80 | -0.15 | -2.42% | 13 | 114 | 54.54% |
| XOP230324C00116000 | 2023-03-20 1:25PM EDT | 116.00 | 5.60 | 4.75 | 5.05 | +1.73 | +44.70% | 3 | 39 | 52.25% |
| XOP230324C00117000 | 2023-03-20 2:51PM EDT | 117.00 | 4.60 | 4.15 | 4.35 | +1.14 | +32.95% | 33 | 87 | 52.20% |
| XOP230324C00118000 | 2023-03-20 3:44PM EDT | 118.00 | 4.00 | 3.50 | 3.70 | +1.05 | +35.59% | 33 | 63 | 51.12% |
| XOP230324C00119000 | 2023-03-20 3:56PM EDT | 119.00 | 3.04 | 2.93 | 3.10 | +0.64 | +26.67% | 12 | 77 | 50.29% |
| XOP230324C00120000 | 2023-03-20 3:50PM EDT | 120.00 | 2.69 | 2.40 | 2.55 | +0.54 | +25.12% | 825 | 860 | 50.64% |
| XOP230324C00121000 | 2023-03-20 3:56PM EDT | 121.00 | 2.06 | 1.94 | 2.08 | +0.31 | +17.71% | 46 | 105 | 49.88% |
| XOP230324C00122000 | 2023-03-20 3:09PM EDT | 122.00 | 1.79 | 1.54 | 1.66 | +0.40 | +28.78% | 235 | 1,546 | 48.98% |
| XOP230324C00123000 | 2023-03-20 3:57PM EDT | 123.00 | 1.25 | 1.19 | 1.30 | +0.17 | +15.74% | 2,265 | 249 | 48.15% |
| XOP230324C00124000 | 2023-03-20 3:54PM EDT | 124.00 | 1.01 | 0.89 | 1.02 | +0.15 | +17.44% | 238 | 59 | 47.85% |
| XOP230324C00125000 | 2023-03-20 3:50PM EDT | 125.00 | 0.83 | 0.67 | 0.78 | +0.10 | +13.70% | 179 | 313 | 47.36% |
| XOP230324C00126000 | 2023-03-20 3:58PM EDT | 126.00 | 0.55 | 0.49 | 0.58 | -0.06 | -9.84% | 56 | 82 | 46.73% |
| XOP230324C00126500 | 2023-03-20 12:14PM EDT | 126.50 | 0.52 | 0.42 | 0.51 | 0.00 | - | 13 | 14 | 46.88% |
| XOP230324C00127000 | 2023-03-20 3:35PM EDT | 127.00 | 0.50 | 0.35 | 0.42 | +0.07 | +16.28% | 59 | 34 | 46.09% |
| XOP230324C00127500 | 2023-03-20 1:54PM EDT | 127.50 | 0.43 | 0.29 | 0.36 | -0.02 | -4.44% | 5 | 122 | 46.00% |
| XOP230324C00128000 | 2023-03-20 3:47PM EDT | 128.00 | 0.35 | 0.25 | 0.32 | 0.00 | - | 2,091 | 75 | 46.39% |
| XOP230324C00128500 | 2023-03-20 2:12PM EDT | 128.50 | 0.32 | 0.21 | 0.27 | +0.01 | +3.23% | 8 | 38 | 46.19% |
| XOP230324C00129000 | 2023-03-20 2:18PM EDT | 129.00 | 0.25 | 0.17 | 0.24 | -0.04 | -13.79% | 3 | 19 | 46.58% |
| XOP230324C00129500 | 2023-03-17 2:32PM EDT | 129.50 | 0.26 | 0.14 | 0.20 | 0.00 | - | 2 | 115 | 46.29% |
| XOP230324C00130000 | 2023-03-20 1:56PM EDT | 130.00 | 0.20 | 0.12 | 0.17 | +0.01 | +5.26% | 98 | 137 | 46.29% |
| XOP230324C00130500 | 2023-03-20 2:00PM EDT | 130.50 | 0.17 | 0.10 | 0.20 | -0.21 | -55.26% | 16 | 38 | 49.61% |
| XOP230324C00131000 | 2023-03-20 3:57PM EDT | 131.00 | 0.11 | 0.07 | 0.15 | -0.05 | -31.25% | 73 | 110 | 48.24% |
| XOP230324C00131500 | 2023-03-20 10:02AM EDT | 131.50 | 0.16 | 0.07 | 0.17 | -0.02 | -11.11% | 10 | 75 | 51.17% |
| XOP230324C00132000 | 2023-03-20 2:33PM EDT | 132.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 62 | 51.37% |
| XOP230324C00132500 | 2023-03-17 3:32PM EDT | 132.50 | 0.16 | 0.04 | 0.16 | 0.00 | - | 1 | 58 | 53.61% |
| XOP230324C00133000 | 2023-03-16 12:48PM EDT | 133.00 | 0.16 | 0.03 | 0.15 | 0.00 | - | 6 | 96 | 54.39% |
| XOP230324C00133500 | 2023-03-20 2:12PM EDT | 133.50 | 0.10 | 0.02 | 0.12 | -3.95 | -97.53% | 7 | 14 | 53.61% |
| XOP230324C00134000 | 2023-03-17 2:02PM EDT | 134.00 | 0.11 | 0.01 | 0.13 | 0.00 | - | 2 | 68 | 50.20% |
| XOP230324C00134500 | 2023-03-14 11:47AM EDT | 134.50 | 1.11 | 0.02 | 0.07 | 0.00 | - | 72 | 258 | 51.56% |
| XOP230324C00135000 | 2023-03-17 3:23PM EDT | 135.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 84 | 139 | 51.56% |
| XOP230324C00135500 | 2023-03-13 3:36PM EDT | 135.50 | 0.57 | 0.01 | 0.06 | 0.00 | - | 6 | 28 | 52.93% |
| XOP230324C00136000 | 2023-03-20 2:47PM EDT | 136.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 20 | 396 | 52.73% |
| XOP230324C00136500 | 2023-03-17 1:31PM EDT | 136.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 53.91% |
| XOP230324C00137000 | 2023-03-15 12:10PM EDT | 137.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 3 | 171 | 51.56% |
| XOP230324C00137500 | 2023-03-15 9:38AM EDT | 137.50 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 153 | 52.73% |
| XOP230324C00138000 | 2023-03-17 10:04AM EDT | 138.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 5 | 300 | 51.17% |
| XOP230324C00138500 | 2023-03-14 3:38PM EDT | 138.50 | 0.28 | 0.00 | 0.03 | 0.00 | - | 9 | 97 | 50.78% |
| XOP230324C00139000 | 2023-03-16 10:08AM EDT | 139.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 563 | 51.56% |
| XOP230324C00139500 | 2023-03-14 1:42PM EDT | 139.50 | 0.26 | 0.00 | 0.03 | 0.00 | - | 8 | 27 | 52.34% |
| XOP230324C00140000 | 2023-03-20 1:04PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 99 | 114 | 53.91% |
| XOP230324C00140500 | 2023-03-15 9:30AM EDT | 140.50 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 54.69% |
| XOP230324C00141000 | 2023-03-15 9:30AM EDT | 141.00 | 0.26 | 0.00 | 0.03 | 0.00 | - | 1 | 122 | 56.25% |
| XOP230324C00141500 | 2023-03-10 4:25PM EDT | 141.50 | 0.48 | 0.00 | 0.03 | 0.00 | - | 36 | 53 | 57.03% |
| XOP230324C00142000 | 2023-03-20 9:37AM EDT | 142.00 | 0.04 | 0.00 | 0.03 | -0.16 | -80.00% | 1 | 40 | 57.81% |
| XOP230324C00142500 | 2023-03-08 12:37PM EDT | 142.50 | 1.11 | 0.00 | 0.11 | 0.00 | - | - | 4 | 69.14% |
| XOP230324C00143000 | 2023-03-16 3:28PM EDT | 143.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 60.16% |
| XOP230324C00143500 | 2023-03-13 11:06AM EDT | 143.50 | 0.20 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 71.48% |
| XOP230324C00144000 | 2023-03-14 11:31AM EDT | 144.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 3 | 196 | 62.50% |
| XOP230324C00145000 | 2023-03-20 9:37AM EDT | 145.00 | 0.05 | 0.00 | 0.03 | +0.01 | +25.00% | 1 | 173 | 64.06% |
| XOP230324C00146000 | 2023-03-17 2:38PM EDT | 146.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 88 | 65.63% |
| XOP230324C00147000 | 2023-03-16 10:09AM EDT | 147.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,660 | 67.97% |
| XOP230324C00148000 | 2023-03-15 2:50PM EDT | 148.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 15 | 106 | 70.31% |
| XOP230324C00149000 | 2023-03-17 12:52PM EDT | 149.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 71.88% |
| XOP230324C00150000 | 2023-03-20 3:56PM EDT | 150.00 | 0.03 | 0.00 | 0.03 | -0.13 | -81.25% | 3 | 53 | 73.44% |
| XOP230324C00151000 | 2023-03-20 3:56PM EDT | 151.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 49 | 75.78% |
| XOP230324C00152000 | 2023-03-07 1:01PM EDT | 152.00 | 0.32 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 93.36% |
| XOP230324C00153000 | 2023-03-13 11:40AM EDT | 153.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 95.31% |
| XOP230324C00155000 | 2023-03-16 9:35AM EDT | 155.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 16 | 91.41% |
| XOP230324C00160000 | 2023-03-14 1:43PM EDT | 160.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 3 | 19 | 95.31% |
| XOP230324C00165000 | 2023-02-10 12:04PM EDT | 165.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 1 | 120.70% |
| XOP230324C00170000 | 2023-02-14 12:04PM EDT | 170.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 126.56% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00080000 | 2023-03-02 3:23PM EDT | 80.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 126.56% |
| XOP230324P00085000 | 2023-03-17 3:37PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 130 | 96.88% |
| XOP230324P00087000 | 2023-03-17 3:46PM EDT | 87.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 97 | 97 | 101.56% |
| XOP230324P00090000 | 2023-03-15 12:09PM EDT | 90.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 5 | 109.77% |
| XOP230324P00095000 | 2023-03-20 1:04PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 96 | 9 | 68.75% |
| XOP230324P00096000 | 2023-03-15 3:53PM EDT | 96.00 | 0.34 | 0.00 | 0.03 | 0.00 | - | - | 9 | 72.66% |
| XOP230324P00097000 | 2023-03-20 10:14AM EDT | 97.00 | 0.07 | 0.00 | 0.03 | -0.09 | -56.25% | 1 | 193 | 69.53% |
| XOP230324P00098000 | 2023-03-16 9:39AM EDT | 98.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.03% |
| XOP230324P00099000 | 2023-03-20 3:02PM EDT | 99.00 | 0.02 | 0.01 | 0.02 | -0.58 | -96.67% | 971 | 3 | 63.28% |
| XOP230324P00100000 | 2023-03-20 9:30AM EDT | 100.00 | 0.18 | 0.02 | 0.07 | -0.15 | -45.45% | 3 | 1,007 | 69.53% |
| XOP230324P00101000 | 2023-03-17 3:58PM EDT | 101.00 | 0.35 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 72.66% |
| XOP230324P00102000 | 2023-03-20 10:51AM EDT | 102.00 | 0.11 | 0.03 | 0.14 | -0.37 | -77.08% | 280 | 552 | 68.95% |
| XOP230324P00103000 | 2023-03-20 12:01PM EDT | 103.00 | 0.09 | 0.04 | 0.14 | -0.45 | -83.33% | 29 | 80 | 65.82% |
| XOP230324P00104000 | 2023-03-20 9:42AM EDT | 104.00 | 0.34 | 0.06 | 0.16 | -0.67 | -66.34% | 20 | 51 | 64.45% |
| XOP230324P00105000 | 2023-03-20 2:12PM EDT | 105.00 | 0.16 | 0.08 | 0.20 | -0.61 | -79.22% | 330 | 527 | 63.48% |
| XOP230324P00106000 | 2023-03-20 12:01PM EDT | 106.00 | 0.16 | 0.11 | 0.22 | -1.22 | -88.41% | 29 | 18 | 61.52% |
| XOP230324P00107000 | 2023-03-20 12:12PM EDT | 107.00 | 0.25 | 0.17 | 0.21 | -0.72 | -74.23% | 9 | 118 | 59.28% |
| XOP230324P00108000 | 2023-03-20 3:29PM EDT | 108.00 | 0.24 | 0.22 | 0.26 | -0.85 | -77.98% | 7 | 62 | 58.20% |
| XOP230324P00109000 | 2023-03-20 11:57AM EDT | 109.00 | 0.34 | 0.28 | 0.33 | -0.80 | -70.18% | 17 | 3 | 57.32% |
| XOP230324P00110000 | 2023-03-20 3:00PM EDT | 110.00 | 0.36 | 0.36 | 0.42 | -1.28 | -78.05% | 64 | 1,587 | 56.54% |
| XOP230324P00111000 | 2023-03-20 3:10PM EDT | 111.00 | 0.47 | 0.46 | 0.53 | -0.78 | -62.40% | 17 | 19 | 55.76% |
| XOP230324P00112000 | 2023-03-20 2:37PM EDT | 112.00 | 0.62 | 0.58 | 0.66 | -1.30 | -67.71% | 40 | 113 | 54.88% |
| XOP230324P00113000 | 2023-03-20 2:52PM EDT | 113.00 | 0.72 | 0.73 | 0.84 | -1.65 | -69.62% | 82 | 91 | 54.35% |
| XOP230324P00114000 | 2023-03-20 3:10PM EDT | 114.00 | 0.92 | 0.94 | 1.02 | -2.33 | -71.69% | 124 | 75 | 53.71% |
| XOP230324P00115000 | 2023-03-20 3:41PM EDT | 115.00 | 1.04 | 1.13 | 1.24 | -1.93 | -64.98% | 1,714 | 1,522 | 52.44% |
| XOP230324P00116000 | 2023-03-20 3:34PM EDT | 116.00 | 1.26 | 1.38 | 1.51 | -2.20 | -63.58% | 45 | 738 | 51.56% |
| XOP230324P00117000 | 2023-03-20 3:55PM EDT | 117.00 | 1.72 | 1.69 | 1.84 | -2.16 | -55.67% | 2,425 | 100 | 50.93% |
| XOP230324P00118000 | 2023-03-20 3:59PM EDT | 118.00 | 2.15 | 2.05 | 2.19 | -2.50 | -53.76% | 76 | 790 | 50.02% |
| XOP230324P00119000 | 2023-03-20 2:44PM EDT | 119.00 | 2.55 | 2.42 | 2.62 | -2.40 | -48.48% | 3 | 54 | 50.76% |
| XOP230324P00120000 | 2023-03-20 3:57PM EDT | 120.00 | 3.05 | 2.91 | 3.05 | -2.50 | -45.05% | 90 | 250 | 49.22% |
| XOP230324P00121000 | 2023-03-20 10:39AM EDT | 121.00 | 3.85 | 3.40 | 3.65 | -2.05 | -34.75% | 3 | 2,153 | 49.71% |
| XOP230324P00122000 | 2023-03-20 3:34PM EDT | 122.00 | 3.75 | 4.00 | 4.25 | -2.95 | -44.03% | 8 | 125 | 49.17% |
| XOP230324P00123000 | 2023-03-20 10:47AM EDT | 123.00 | 5.03 | 4.65 | 4.85 | -2.67 | -34.68% | 25 | 157 | 47.53% |
| XOP230324P00124000 | 2023-03-20 2:28PM EDT | 124.00 | 4.90 | 5.35 | 5.60 | -3.35 | -40.61% | 20 | 146 | 47.85% |
| XOP230324P00125000 | 2023-03-20 12:47PM EDT | 125.00 | 6.43 | 6.05 | 6.45 | -2.92 | -31.23% | 30 | 244 | 49.56% |
| XOP230324P00126000 | 2023-03-20 9:38AM EDT | 126.00 | 8.75 | 6.85 | 7.20 | -1.44 | -14.13% | 6 | 156 | 47.85% |
| XOP230324P00126500 | 2023-03-17 12:00PM EDT | 126.50 | 10.15 | 7.35 | 7.65 | 0.00 | - | 11 | 96 | 48.63% |
| XOP230324P00127000 | 2023-03-20 2:03PM EDT | 127.00 | 7.54 | 7.80 | 8.15 | -3.56 | -32.07% | 8 | 299 | 50.78% |
| XOP230324P00127500 | 2023-03-17 1:29PM EDT | 127.50 | 11.40 | 8.20 | 8.50 | 0.00 | - | 10 | 52 | 48.10% |
| XOP230324P00128000 | 2023-03-20 3:56PM EDT | 128.00 | 8.95 | 8.55 | 9.00 | -3.80 | -29.80% | 4 | 772 | 50.10% |
| XOP230324P00128500 | 2023-03-16 9:43AM EDT | 128.50 | 13.65 | 8.90 | 9.45 | 0.00 | - | - | 45 | 50.20% |
| XOP230324P00129000 | 2023-03-20 2:25PM EDT | 129.00 | 9.36 | 9.40 | 9.95 | -3.39 | -26.59% | 2 | 214 | 52.05% |
| XOP230324P00129500 | 2023-03-17 3:44PM EDT | 129.50 | 13.00 | 10.00 | 10.40 | 0.00 | - | 57 | 84 | 51.95% |
| XOP230324P00130000 | 2023-03-20 3:32PM EDT | 130.00 | 10.12 | 10.45 | 10.90 | -3.18 | -23.91% | 22 | 188 | 53.71% |
| XOP230324P00130500 | 2023-03-17 2:33PM EDT | 130.50 | 14.20 | 10.95 | 11.40 | 0.00 | - | 13 | 141 | 55.47% |
| XOP230324P00131000 | 2023-03-17 3:55PM EDT | 131.00 | 14.35 | 11.30 | 11.85 | 0.00 | - | 2 | 47 | 54.98% |
| XOP230324P00131500 | 2023-03-17 1:30PM EDT | 131.50 | 15.05 | 11.90 | 12.35 | 0.00 | - | 18 | 146 | 56.64% |
| XOP230324P00132000 | 2023-03-16 3:09PM EDT | 132.00 | 13.27 | 12.40 | 12.90 | 0.00 | - | 3 | 118 | 60.74% |
| XOP230324P00132500 | 2023-03-16 2:59PM EDT | 132.50 | 14.04 | 12.75 | 13.35 | 0.00 | - | 2 | 44 | 59.96% |
| XOP230324P00133000 | 2023-03-17 10:04AM EDT | 133.00 | 14.55 | 13.30 | 13.85 | 0.00 | - | 5 | 187 | 61.62% |
| XOP230324P00133500 | 2023-03-14 10:44AM EDT | 133.50 | 7.80 | 13.85 | 14.30 | 0.00 | - | 3 | 195 | 60.45% |
| XOP230324P00134000 | 2023-03-20 10:28AM EDT | 134.00 | 14.70 | 14.30 | 14.85 | -0.45 | -2.97% | 1 | 116 | 64.84% |
| XOP230324P00134500 | 2023-03-17 10:10AM EDT | 134.50 | 16.65 | 14.85 | 15.35 | 0.00 | - | 2 | 104 | 66.41% |
| XOP230324P00135000 | 2023-03-20 12:47PM EDT | 135.00 | 15.78 | 15.35 | 15.85 | -0.37 | -2.29% | 8 | 77 | 68.07% |
| XOP230324P00135500 | 2023-03-10 1:12PM EDT | 135.50 | 7.70 | 15.80 | 16.30 | 0.00 | - | 10 | 28 | 66.60% |
| XOP230324P00136000 | 2023-03-20 9:48AM EDT | 136.00 | 18.42 | 16.35 | 16.80 | +0.55 | +3.08% | 2 | 168 | 68.16% |
| XOP230324P00136500 | 2023-03-14 10:11AM EDT | 136.50 | 10.65 | 16.65 | 17.35 | 0.00 | - | 1 | 36 | 72.66% |
| XOP230324P00137000 | 2023-03-14 10:12AM EDT | 137.00 | 11.30 | 17.15 | 17.85 | 0.00 | - | 1 | 74 | 74.22% |
| XOP230324P00137500 | 2023-03-20 11:06AM EDT | 137.50 | 17.40 | 17.75 | 18.35 | +5.70 | +48.72% | 1 | 83 | 75.78% |
| XOP230324P00138000 | 2023-03-17 2:52PM EDT | 138.00 | 22.11 | 18.20 | 18.85 | 0.00 | - | 1 | 32 | 77.25% |
| XOP230324P00138500 | 2023-03-10 2:37PM EDT | 138.50 | 11.65 | 18.65 | 19.35 | 0.00 | - | 11 | 83 | 78.71% |
| XOP230324P00139000 | 2023-03-10 11:31AM EDT | 139.00 | 10.20 | 19.15 | 19.85 | 0.00 | - | 3 | 99 | 80.27% |
| XOP230324P00139500 | 2023-03-10 2:37PM EDT | 139.50 | 12.50 | 19.65 | 20.30 | 0.00 | - | 3 | 96 | 78.42% |
| XOP230324P00140000 | 2023-03-20 2:27PM EDT | 140.00 | 20.08 | 20.25 | 20.85 | +3.53 | +21.33% | 1 | 201 | 83.20% |
| XOP230324P00140500 | 2023-03-10 2:34PM EDT | 140.50 | 13.35 | 20.75 | 21.35 | 0.00 | - | 9 | 256 | 84.57% |
| XOP230324P00141000 | 2023-03-13 10:35AM EDT | 141.00 | 15.28 | 21.15 | 21.85 | 0.00 | - | 5 | 29 | 86.13% |
| XOP230324P00141500 | 2023-03-08 3:16PM EDT | 141.50 | 9.95 | 21.65 | 22.35 | 0.00 | - | 19 | 86 | 87.50% |
| XOP230324P00142000 | 2023-03-10 11:45AM EDT | 142.00 | 13.70 | 22.25 | 22.85 | 0.00 | - | 2 | 86 | 88.87% |
| XOP230324P00142500 | 2023-03-16 10:49AM EDT | 142.50 | 26.20 | 22.70 | 23.35 | 0.00 | - | 1 | 184 | 90.33% |
| XOP230324P00143000 | 2023-03-14 9:34AM EDT | 143.00 | 17.86 | 23.20 | 23.85 | 0.00 | - | 5 | 36 | 91.80% |
| XOP230324P00143500 | 2023-03-07 4:39PM EDT | 143.50 | 9.15 | 23.70 | 24.35 | 0.00 | - | - | 114 | 93.16% |
| XOP230324P00144000 | 2023-03-10 4:45PM EDT | 144.00 | 17.48 | 24.20 | 24.85 | 0.00 | - | 8 | 96 | 94.53% |
| XOP230324P00145000 | 2023-03-16 9:30AM EDT | 145.00 | 30.96 | 25.15 | 25.90 | 0.00 | - | 6 | 76 | 100.59% |
| XOP230324P00146000 | 2023-03-06 3:53PM EDT | 146.00 | 9.25 | 26.15 | 26.90 | 0.00 | - | 7 | 6 | 103.32% |
| XOP230324P00147000 | 2023-03-06 4:10PM EDT | 147.00 | 10.10 | 27.15 | 27.90 | 0.00 | - | 17 | 17 | 106.06% |
| XOP230324P00148000 | 2023-03-08 11:43AM EDT | 148.00 | 12.70 | 28.15 | 28.90 | 0.00 | - | - | 17 | 108.79% |
| XOP230324P00150000 | 2023-03-08 10:48AM EDT | 150.00 | 14.70 | 30.20 | 30.85 | 0.00 | - | 1 | 18 | 110.45% |
| XOP230324P00151000 | 2023-03-16 12:50PM EDT | 151.00 | 32.70 | 31.15 | 31.90 | 0.00 | - | 1 | 3 | 116.70% |
| XOP230324P00152000 | 2023-03-07 1:01PM EDT | 152.00 | 16.05 | 32.20 | 32.90 | 0.00 | - | 1 | 22 | 119.24% |
| XOP230324P00160000 | 2023-03-16 12:50PM EDT | 160.00 | 41.70 | 40.15 | 40.90 | 0.00 | - | - | 7 | 138.87% |
| XOP230324P00200000 | 2023-03-16 9:38AM EDT | 200.00 | 84.80 | 80.15 | 80.90 | 0.00 | - | - | 1 | 218.56% |
