Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.860,73 -125,10 (-0,78%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221202C00120000 | 2022-10-20 1:25PM EST | 120.00 | 26.60 | 33.95 | 34.45 | 0.00 | - | - | 3 | 0.00% |
| XOP221202C00125000 | 2022-10-19 9:00AM EST | 125.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOP221202C00126000 | 2022-11-02 8:36AM EST | 126.00 | 27.45 | 28.40 | 29.10 | 0.00 | - | - | 0 | 71.88% |
| XOP221202C00127000 | 2022-10-21 1:11PM EST | 127.00 | 23.17 | 27.05 | 27.55 | 0.00 | - | 1 | 9 | 0.00% |
| XOP221202C00129000 | 2022-11-02 12:08PM EST | 129.00 | 24.45 | 25.40 | 26.15 | 0.00 | - | 10 | 0 | 66.99% |
| XOP221202C00130000 | 2022-11-25 11:51AM EST | 130.00 | 25.95 | 24.40 | 25.05 | -0.33 | -1.26% | 4 | 0 | 59.57% |
| XOP221202C00131000 | 2022-10-20 10:50AM EST | 131.00 | 20.90 | 23.15 | 23.60 | 0.00 | - | - | 3 | 0.00% |
| XOP221202C00132000 | 2022-10-20 2:42PM EST | 132.00 | 17.60 | 22.15 | 22.80 | 0.00 | - | - | 7 | 61.52% |
| XOP221202C00133000 | 2022-11-21 9:52AM EST | 133.00 | 15.90 | 21.40 | 22.15 | 0.00 | - | 3 | 0 | 57.23% |
| XOP221202C00134000 | 2022-11-21 9:50AM EST | 134.00 | 15.15 | 20.45 | 21.15 | 0.00 | - | 1 | 3 | 56.64% |
| XOP221202C00135000 | 2022-11-25 10:29AM EST | 135.00 | 21.39 | 19.45 | 20.10 | -0.79 | -3.56% | 2 | 0 | 52.44% |
| XOP221202C00136000 | 2022-11-22 2:07PM EST | 136.00 | 20.59 | 18.50 | 19.15 | 0.00 | - | 6 | 0 | 53.13% |
| XOP221202C00137000 | 2022-11-21 12:53PM EST | 137.00 | 14.55 | 17.50 | 18.15 | 0.00 | - | 4 | 0 | 50.68% |
| XOP221202C00137500 | 2022-11-21 12:05PM EST | 137.50 | 12.50 | 17.05 | 17.65 | 0.00 | - | 4 | 0 | 50.68% |
| XOP221202C00138000 | 2022-10-31 10:59AM EST | 138.00 | 12.30 | 16.60 | 17.20 | 0.00 | - | 1 | 0 | 51.76% |
| XOP221202C00138500 | 2022-11-21 9:52AM EST | 138.50 | 11.15 | 16.05 | 16.75 | 0.00 | - | 9 | 0 | 50.49% |
| XOP221202C00139000 | 2022-11-25 9:51AM EST | 139.00 | 17.55 | 15.55 | 16.25 | +1.38 | +8.53% | 1 | 0 | 60.74% |
| XOP221202C00139500 | 2022-11-25 9:51AM EST | 139.50 | 17.06 | 15.15 | 15.70 | +2.16 | +14.50% | 1 | 0 | 57.81% |
| XOP221202C00140000 | 2022-11-25 10:51AM EST | 140.00 | 16.39 | 14.70 | 15.25 | +1.84 | +12.65% | 2 | 0 | 57.72% |
| XOP221202C00140500 | 2022-11-23 11:14AM EST | 140.50 | 14.60 | 14.20 | 14.80 | 0.00 | - | 8 | 0 | 57.47% |
| XOP221202C00141000 | 2022-11-23 12:04PM EST | 141.00 | 13.75 | 13.75 | 14.35 | 0.00 | - | 4 | 0 | 57.13% |
| XOP221202C00141500 | 2022-11-23 10:07AM EST | 141.50 | 14.40 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 55.57% |
| XOP221202C00142000 | 2022-11-23 12:40PM EST | 142.00 | 12.40 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 55.13% |
| XOP221202C00142500 | 2022-11-22 2:01PM EST | 142.50 | 14.40 | 12.40 | 12.90 | 0.00 | - | 6 | 0 | 53.56% |
| XOP221202C00143000 | 2022-11-25 12:54PM EST | 143.00 | 12.20 | 11.95 | 12.40 | -0.50 | -3.94% | 3 | 0 | 51.95% |
| XOP221202C00143500 | 2022-11-23 10:36AM EST | 143.50 | 11.40 | 11.50 | 11.95 | 0.00 | - | 2 | 0 | 51.39% |
| XOP221202C00144000 | 2022-11-25 10:16AM EST | 144.00 | 13.05 | 11.10 | 11.50 | +1.55 | +13.48% | 5 | 0 | 50.78% |
| XOP221202C00144500 | 2022-11-25 10:35AM EST | 144.50 | 12.35 | 10.65 | 11.00 | +1.40 | +12.79% | 16 | 0 | 49.12% |
| XOP221202C00145000 | 2022-11-25 12:54PM EST | 145.00 | 10.37 | 10.20 | 10.65 | -0.88 | -7.82% | 3 | 0 | 50.29% |
| XOP221202C00145500 | 2022-11-25 10:29AM EST | 145.50 | 11.40 | 9.80 | 10.20 | +1.25 | +12.32% | 5 | 0 | 49.46% |
| XOP221202C00146000 | 2022-11-25 10:40AM EST | 146.00 | 10.92 | 9.25 | 9.80 | +1.02 | +10.30% | 4 | 0 | 49.44% |
| XOP221202C00146500 | 2022-11-23 2:38PM EST | 146.50 | 10.00 | 9.00 | 9.30 | 0.00 | - | 8 | 0 | 47.63% |
| XOP221202C00147000 | 2022-11-25 11:10AM EST | 147.00 | 9.80 | 8.50 | 8.85 | +1.10 | +12.64% | 5 | 0 | 46.63% |
| XOP221202C00147500 | 2022-11-25 12:01PM EST | 147.50 | 9.25 | 8.25 | 8.45 | +0.55 | +6.32% | 9 | 0 | 46.36% |
| XOP221202C00148000 | 2022-11-23 2:00PM EST | 148.00 | 8.35 | 7.80 | 8.10 | 0.00 | - | 19 | 0 | 46.75% |
| XOP221202C00148500 | 2022-11-25 10:02AM EST | 148.50 | 9.00 | 7.35 | 7.75 | +1.05 | +13.21% | 11 | 0 | 46.97% |
| XOP221202C00149000 | 2022-11-25 12:35PM EST | 149.00 | 7.21 | 6.95 | 7.35 | -0.39 | -5.13% | 12 | 0 | 46.39% |
| XOP221202C00149500 | 2022-11-23 3:40PM EST | 149.50 | 7.40 | 6.60 | 6.95 | 0.00 | - | 14 | 0 | 45.68% |
| XOP221202C00150000 | 2022-11-25 12:35PM EST | 150.00 | 6.49 | 6.25 | 6.55 | -1.06 | -14.04% | 29 | 0 | 44.90% |
| XOP221202C00151000 | 2022-11-25 10:27AM EST | 151.00 | 6.82 | 5.55 | 5.85 | +0.62 | +10.00% | 1 | 0 | 44.36% |
| XOP221202C00152000 | 2022-11-25 11:57AM EST | 152.00 | 5.85 | 5.00 | 5.15 | +0.30 | +5.41% | 12 | 0 | 43.38% |
| XOP221202C00152500 | 2022-11-21 12:03PM EST | 152.50 | 2.75 | 4.65 | 4.85 | 0.00 | - | 7 | 0 | 43.31% |
| XOP221202C00153000 | 2022-11-25 12:37PM EST | 153.00 | 4.50 | 4.30 | 4.55 | +0.17 | +3.93% | 27 | 0 | 43.14% |
| XOP221202C00154000 | 2022-11-25 12:12PM EST | 154.00 | 4.62 | 3.70 | 4.00 | -0.03 | -0.65% | 14 | 2,038 | 42.99% |
| XOP221202C00155000 | 2022-11-25 12:48PM EST | 155.00 | 3.44 | 3.20 | 3.50 | -0.16 | -4.44% | 13 | 0 | 42.94% |
| XOP221202C00156000 | 2022-11-25 12:01PM EST | 156.00 | 3.36 | 2.70 | 2.96 | +0.01 | +0.30% | 27 | 0 | 41.90% |
| XOP221202C00157000 | 2022-11-25 12:43PM EST | 157.00 | 2.54 | 2.32 | 2.51 | -0.51 | -16.72% | 59 | 0 | 41.38% |
| XOP221202C00157500 | 2022-11-25 11:37AM EST | 157.50 | 2.75 | 2.11 | 2.32 | +0.37 | +15.55% | 2,004 | 0 | 41.36% |
| XOP221202C00158000 | 2022-11-25 12:58PM EST | 158.00 | 2.02 | 1.94 | 2.14 | -0.83 | -29.12% | 10 | 0 | 41.31% |
| XOP221202C00159000 | 2022-11-25 11:43AM EST | 159.00 | 2.18 | 1.61 | 1.80 | +0.02 | +0.93% | 14 | 0 | 41.09% |
| XOP221202C00160000 | 2022-11-25 12:30PM EST | 160.00 | 1.55 | 1.32 | 1.48 | -0.32 | -17.11% | 2,023 | 0 | 40.60% |
| XOP221202C00161000 | 2022-11-25 12:28PM EST | 161.00 | 1.30 | 1.06 | 1.24 | -0.24 | -15.58% | 6 | 58 | 40.67% |
| XOP221202C00162000 | 2022-11-25 11:44AM EST | 162.00 | 1.25 | 0.87 | 1.02 | -0.21 | -14.38% | 11 | 0 | 40.58% |
| XOP221202C00162500 | 2022-11-25 11:56AM EST | 162.50 | 1.10 | 0.77 | 0.92 | -0.10 | -8.33% | 1 | 0 | 40.48% |
| XOP221202C00163000 | 2022-11-25 12:59PM EST | 163.00 | 0.76 | 0.69 | 0.82 | -0.40 | -34.48% | 4 | 0 | 40.23% |
| XOP221202C00164000 | 2022-11-25 10:09AM EST | 164.00 | 1.05 | 0.55 | 0.66 | -0.02 | -1.87% | 11 | 0 | 40.09% |
| XOP221202C00165000 | 2022-11-25 12:27PM EST | 165.00 | 0.62 | 0.44 | 0.53 | -0.23 | -27.06% | 22 | 0 | 40.04% |
| XOP221202C00166000 | 2022-11-25 12:12PM EST | 166.00 | 0.54 | 0.35 | 0.44 | -0.14 | -20.59% | 1 | 0 | 40.43% |
| XOP221202C00167500 | 2022-11-25 12:59PM EST | 167.50 | 0.30 | 0.24 | 0.32 | -0.56 | -65.12% | 6 | 0 | 40.67% |
| XOP221202C00170000 | 2022-11-25 12:37PM EST | 170.00 | 0.18 | 0.14 | 0.19 | -0.15 | -45.45% | 3 | 0 | 41.31% |
| XOP221202C00175000 | 2022-11-25 9:38AM EST | 175.00 | 0.12 | 0.04 | 0.18 | -0.01 | -7.69% | 10 | 0 | 50.59% |
| XOP221202C00180000 | 2022-11-25 12:54PM EST | 180.00 | 0.08 | 0.00 | 0.16 | -0.01 | -11.11% | 4 | 0 | 52.34% |
| XOP221202C00185000 | 2022-11-18 10:27AM EST | 185.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 9 | 56 | 59.18% |
| XOP221202C00190000 | 2022-11-21 9:57AM EST | 190.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 66.02% |
| XOP221202C00195000 | 2022-11-09 1:14PM EST | 195.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 10 | 0 | 73.05% |
| XOP221202C00200000 | 2022-11-11 1:15PM EST | 200.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 3 | 0 | 79.69% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221202P00080000 | 2022-11-18 3:07PM EST | 80.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 182.81% |
| XOP221202P00085000 | 2022-11-21 10:55AM EST | 85.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 167.19% |
| XOP221202P00090000 | 2022-11-21 11:04AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 0 | 125.00% |
| XOP221202P00095000 | 2022-11-21 2:48PM EST | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 78 | 0 | 112.50% |
| XOP221202P00100000 | 2022-11-04 1:46PM EST | 100.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 130.86% |
| XOP221202P00105000 | 2022-11-18 2:22PM EST | 105.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 117.58% |
| XOP221202P00110000 | 2022-11-15 9:30AM EST | 110.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 104.69% |
| XOP221202P00115000 | 2022-11-11 1:15PM EST | 115.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 92.58% |
| XOP221202P00120000 | 2022-11-25 9:52AM EST | 120.00 | 0.09 | 0.01 | 0.13 | +0.04 | +80.00% | 163 | 0 | 82.23% |
| XOP221202P00124000 | 2022-11-25 9:51AM EST | 124.00 | 0.05 | 0.00 | 0.13 | -0.37 | -88.10% | 4 | 0 | 72.07% |
| XOP221202P00125000 | 2022-11-25 12:00PM EST | 125.00 | 0.09 | 0.00 | 0.09 | +0.02 | +28.57% | 3 | 0 | 66.41% |
| XOP221202P00126000 | 2022-11-23 3:09PM EST | 126.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 50 | 0 | 63.28% |
| XOP221202P00127000 | 2022-11-21 10:32AM EST | 127.00 | 0.42 | 0.01 | 0.14 | 0.00 | - | 4 | 0 | 66.41% |
| XOP221202P00128000 | 2022-11-23 1:47PM EST | 128.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 6 | 0 | 64.84% |
| XOP221202P00129000 | 2022-11-11 3:14PM EST | 129.00 | 0.40 | 0.02 | 0.15 | 0.00 | - | 1 | 0 | 63.09% |
| XOP221202P00130000 | 2022-11-25 10:13AM EST | 130.00 | 0.08 | 0.02 | 0.15 | -0.05 | -38.46% | 10 | 0 | 60.74% |
| XOP221202P00131000 | 2022-11-18 12:16PM EST | 131.00 | 0.43 | 0.03 | 0.17 | 0.00 | - | 32 | 0 | 59.96% |
| XOP221202P00132000 | 2022-11-21 10:38AM EST | 132.00 | 0.78 | 0.04 | 0.18 | 0.00 | - | 2 | 0 | 58.40% |
| XOP221202P00133000 | 2022-11-25 12:33PM EST | 133.00 | 0.12 | 0.05 | 0.19 | -0.06 | -33.33% | 2 | 0 | 56.84% |
| XOP221202P00134000 | 2022-11-25 12:53PM EST | 134.00 | 0.12 | 0.07 | 0.14 | -0.14 | -53.85% | 20 | 0 | 53.32% |
| XOP221202P00135000 | 2022-11-25 12:21PM EST | 135.00 | 0.11 | 0.08 | 0.22 | -0.12 | -52.17% | 1 | 0 | 54.10% |
| XOP221202P00136000 | 2022-11-25 10:43AM EST | 136.00 | 0.18 | 0.10 | 0.24 | -0.14 | -43.75% | 6 | 0 | 52.93% |
| XOP221202P00136500 | 2022-11-22 12:20PM EST | 136.50 | 0.25 | 0.11 | 0.24 | 0.00 | - | 5 | 14 | 51.95% |
| XOP221202P00137000 | 2022-11-23 12:07PM EST | 137.00 | 0.39 | 0.13 | 0.26 | 0.00 | - | 7 | 0 | 51.76% |
| XOP221202P00137500 | 2022-11-25 12:33PM EST | 137.50 | 0.20 | 0.14 | 0.27 | -0.18 | -47.37% | 5 | 0 | 50.98% |
| XOP221202P00138000 | 2022-11-25 11:14AM EST | 138.00 | 0.22 | 0.16 | 0.27 | -0.19 | -46.34% | 2 | 0 | 50.20% |
| XOP221202P00138500 | 2022-11-23 1:27PM EST | 138.50 | 0.46 | 0.20 | 0.26 | 0.00 | - | 1 | 0 | 50.88% |
| XOP221202P00139000 | 2022-11-23 12:15PM EST | 139.00 | 0.55 | 0.21 | 0.27 | 0.00 | - | 6 | 0 | 50.00% |
| XOP221202P00139500 | 2022-11-25 10:13AM EST | 139.50 | 0.29 | 0.23 | 0.30 | -4.07 | -93.35% | 3 | 0 | 49.81% |
| XOP221202P00140000 | 2022-11-25 11:00AM EST | 140.00 | 0.28 | 0.26 | 0.32 | -0.32 | -53.33% | 203 | 0 | 49.17% |
| XOP221202P00140500 | 2022-11-25 12:55PM EST | 140.50 | 0.33 | 0.28 | 0.36 | -0.35 | -51.47% | 7 | 32 | 49.12% |
| XOP221202P00141000 | 2022-11-25 12:54PM EST | 141.00 | 0.35 | 0.31 | 0.37 | -0.37 | -51.39% | 4 | 0 | 48.05% |
| XOP221202P00141500 | 2022-11-25 12:17PM EST | 141.50 | 0.32 | 0.34 | 0.42 | -0.39 | -54.93% | 354 | 0 | 48.19% |
| XOP221202P00142000 | 2022-11-25 12:58PM EST | 142.00 | 0.41 | 0.38 | 0.45 | -0.24 | -36.92% | 28 | 0 | 47.61% |
| XOP221202P00142500 | 2022-11-25 10:41AM EST | 142.50 | 0.45 | 0.41 | 0.51 | -0.22 | -32.84% | 4 | 0 | 47.75% |
| XOP221202P00143000 | 2022-11-25 12:55PM EST | 143.00 | 0.50 | 0.46 | 0.54 | -0.29 | -36.71% | 3 | 0 | 47.02% |
| XOP221202P00143500 | 2022-11-25 12:11PM EST | 143.50 | 0.47 | 0.50 | 0.60 | -0.59 | -55.66% | 1 | 0 | 46.92% |
| XOP221202P00144000 | 2022-11-25 12:24PM EST | 144.00 | 0.53 | 0.56 | 0.65 | -0.35 | -39.77% | 1 | 0 | 46.53% |
| XOP221202P00144500 | 2022-11-22 12:12PM EST | 144.50 | 0.88 | 0.61 | 0.71 | 0.00 | - | 23 | 0 | 46.24% |
| XOP221202P00145000 | 2022-11-25 12:10PM EST | 145.00 | 0.61 | 0.68 | 0.78 | -0.80 | -56.74% | 232 | 0 | 46.05% |
| XOP221202P00145500 | 2022-11-25 11:40AM EST | 145.50 | 0.69 | 0.75 | 0.85 | -0.46 | -40.00% | 5 | 0 | 45.75% |
| XOP221202P00146000 | 2022-11-25 9:38AM EST | 146.00 | 1.00 | 0.82 | 0.94 | -0.29 | -22.48% | 1 | 0 | 45.73% |
| XOP221202P00146500 | 2022-11-23 3:55PM EST | 146.50 | 1.36 | 0.89 | 1.01 | 0.00 | - | 10 | 0 | 45.22% |
| XOP221202P00147000 | 2022-11-25 12:56PM EST | 147.00 | 1.06 | 0.97 | 1.09 | -0.83 | -43.92% | 103 | 1,534 | 44.82% |
| XOP221202P00147500 | 2022-11-25 11:33AM EST | 147.50 | 1.03 | 1.07 | 1.22 | -0.55 | -34.81% | 9 | 0 | 45.09% |
| XOP221202P00148000 | 2022-11-25 12:59PM EST | 148.00 | 1.24 | 1.17 | 1.33 | -0.41 | -24.85% | 216 | 0 | 44.92% |
| XOP221202P00148500 | 2022-11-25 11:56AM EST | 148.50 | 1.15 | 1.28 | 1.41 | -0.48 | -29.45% | 2 | 0 | 44.19% |
| XOP221202P00149000 | 2022-11-25 11:01AM EST | 149.00 | 1.27 | 1.40 | 1.54 | -0.62 | -32.80% | 6 | 0 | 44.12% |
| XOP221202P00150000 | 2022-11-25 12:44PM EST | 150.00 | 1.64 | 1.65 | 1.80 | -0.54 | -24.77% | 15 | 0 | 43.56% |
| XOP221202P00151000 | 2022-11-25 12:53PM EST | 151.00 | 2.00 | 1.93 | 2.11 | -0.92 | -31.51% | 25 | 0 | 43.21% |
| XOP221202P00152000 | 2022-11-25 12:06PM EST | 152.00 | 2.00 | 2.27 | 2.46 | -0.84 | -29.58% | 19 | 71 | 42.90% |
| XOP221202P00152500 | 2022-11-25 11:27AM EST | 152.50 | 2.25 | 2.47 | 2.66 | -1.30 | -36.62% | 1 | 0 | 42.85% |
| XOP221202P00153000 | 2022-11-25 10:37AM EST | 153.00 | 2.37 | 2.66 | 2.86 | -0.88 | -27.08% | 12 | 0 | 42.68% |
| XOP221202P00154000 | 2022-11-25 11:40AM EST | 154.00 | 2.77 | 3.10 | 3.35 | -0.78 | -21.97% | 22 | 52 | 42.99% |
| XOP221202P00155000 | 2022-11-25 12:48PM EST | 155.00 | 3.54 | 3.55 | 3.80 | -0.58 | -14.08% | 28 | 0 | 42.36% |
| XOP221202P00156000 | 2022-11-25 12:59PM EST | 156.00 | 4.15 | 4.05 | 4.30 | -1.35 | -24.55% | 21 | 0 | 41.77% |
| XOP221202P00157000 | 2022-11-25 10:36AM EST | 157.00 | 4.05 | 4.55 | 4.85 | -1.77 | -30.41% | 10 | 65 | 41.26% |
| XOP221202P00157500 | 2022-11-25 9:46AM EST | 157.50 | 4.70 | 4.90 | 5.20 | 0.00 | - | 4 | 0 | 41.72% |
| XOP221202P00158000 | 2022-11-25 12:58PM EST | 158.00 | 5.33 | 5.20 | 5.50 | -1.17 | -18.00% | 1 | 0 | 41.43% |
| XOP221202P00159000 | 2022-11-25 11:32AM EST | 159.00 | 5.44 | 5.85 | 6.15 | -0.81 | -12.96% | 9 | 0 | 41.11% |
| XOP221202P00160000 | 2022-11-25 10:43AM EST | 160.00 | 5.83 | 6.55 | 6.90 | -1.85 | -24.09% | 7 | 0 | 41.58% |
| XOP221202P00161000 | 2022-11-22 12:57PM EST | 161.00 | 7.25 | 7.35 | 7.60 | 0.00 | - | 4 | 0 | 40.85% |
| XOP221202P00162000 | 2022-11-23 10:13AM EST | 162.00 | 8.45 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 41.07% |
| XOP221202P00162500 | 2022-11-23 10:40AM EST | 162.50 | 9.65 | 8.40 | 8.95 | 0.00 | - | 10 | 0 | 43.43% |
| XOP221202P00163000 | 2022-11-23 12:39PM EST | 163.00 | 10.65 | 8.90 | 9.30 | 0.00 | - | 35 | 0 | 42.51% |
| XOP221202P00164000 | 2022-11-22 9:31AM EST | 164.00 | 10.00 | 9.80 | 10.10 | 0.00 | - | 3 | 0 | 41.85% |
| XOP221202P00165000 | 2022-11-23 10:18AM EST | 165.00 | 10.95 | 10.65 | 11.00 | 0.00 | - | 4 | 0 | 42.63% |
| XOP221202P00166000 | 2022-11-23 10:39AM EST | 166.00 | 12.65 | 11.50 | 12.00 | 0.00 | - | 1 | 0 | 45.29% |
| XOP221202P00167500 | 2022-11-23 10:17AM EST | 167.50 | 13.50 | 12.85 | 13.35 | 0.00 | - | 15 | 0 | 45.61% |
| XOP221202P00170000 | 2022-11-17 10:55AM EST | 170.00 | 16.95 | 15.20 | 15.80 | 0.00 | - | - | 0 | 50.20% |
| XOP221202P00175000 | 2022-11-16 10:32AM EST | 175.00 | 17.90 | 20.10 | 20.75 | 0.00 | - | 7 | 0 | 59.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
