Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,43-0,28 (-0,19%)
Ab 12:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
86.500.00--165.001.110.00-127
-----70.000.910.00-58
87.420.00-1075.001.300.00-147
-----80.001.640.00-319
-----85.001.680.00-27
-----90.006.500.00-2249
47.650.00-5195.003.730.00-86856
60.430.00-135100.003.550.00-2808
46.220.00-1511105.008.700.00--1
47.060.00-1015110.005.100.00-2305
53.740.00-1011115.007.000.00-4131
41.300.00-1845120.006.950.00-8366
36.00-0.40-1.10%3245125.007.550.00-391,073
25.670.00-112130.009.170.00-454
38.840.00-10158135.0010.740.00-4985
17.550.00-22137.0021.000.00--92
-----138.0011.500.00-13
22.650.00-150157139.0018.100.00-150150
28.050.00-1237140.0013.150.00-630
24.900.00--1141.0013.400.00--2
24.400.00--3142.00-----
24.000.00-14143.0024.000.00--16
23.150.00--12144.00-----
26.760.00-145145.0025.050.00-37222
25.180.00-428146.00-----
21.750.00--4147.00-----
23.920.00-587148.00-----
21.050.00--1149.0026.600.00-44
24.500.00-1156150.0027.450.00--3
23.150.00-12151.00-----
12.810.00-12153.00-----
25.590.00-11154.00-----
27.200.00-515155.0018.310.00-161
31.150.00-11156.00-----
27.000.00-11157.00-----
-----158.0031.800.00--1
19.700.00-1515159.00-----
19.310.00-1515160.0020.300.00-11
22.050.00-1512161.00-----
18.400.00-55162.00-----
18.050.00-55163.00-----
19.500.00-18165.00-----
14.820.00-1012170.00-----
25.500.00--4175.00-----
16.130.00-214180.0053.980.00-2020
10.500.00-21185.00-----
9.620.00-22190.0055.980.00--36
8.500.00-12195.00-----
11.500.00-30245200.00-----
7.200.00-127205.0058.320.00--1
6.150.00-19194210.00-----
2.270.00-114215.0062.730.00-20
7.920.00-113105220.00-----
3.500.00-5351225.0074.880.00--0
4.850.00--32230.00-----
2.420.00-180235.00-----