Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.215,75 +557,61 (+1,56%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 4.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 6.33 | 0.00 | - | 15 | 35 |
| 58.03 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 10 | 30 | 100.00 | 7.57 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 10.29 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 115.00 | 12.12 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 5 | 120.00 | 14.08 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 130.00 | 17.60 | 0.00 | - | 8 | 9 |
| 27.15 | 0.00 | - | - | 1 | 135.00 | 20.90 | 0.00 | - | - | 1 |
| 25.35 | 0.00 | - | 6 | 7 | 139.00 | 22.75 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 7 | 140.00 | 22.65 | 0.00 | - | 2 | 17 |
| 24.90 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 4 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 1 | 36 | 145.00 | 25.05 | 0.00 | - | 37 | 222 |
| 22.20 | 0.00 | - | - | 23 | 146.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 8 | 83 | 148.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | - | 1 | 149.00 | 26.60 | 0.00 | - | 4 | 4 |
| 20.65 | 0.00 | - | 2 | 3 | 150.00 | 27.45 | 0.00 | - | - | 3 |
| 20.30 | 0.00 | - | - | 1 | 151.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | 5 | 4 | 155.00 | 27.50 | 0.00 | - | - | 60 |
| 31.15 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 29.15 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 23.51 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 21.79 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 16.33 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 28 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 5.96 | 0.00 | - | 3 | 18 | 210.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 108 | 153 | 225.00 | 74.88 | 0.00 | - | - | 0 |
