Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.970,89 -1.166,09 (-1,94%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 7 |
| 87.42 | 0.00 | - | 1 | 0 | 75.00 | 1.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 1.62 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 85.00 | 2.59 | 0.00 | - | 73 | 7 |
| - | - | - | - | - | 90.00 | 6.50 | 0.00 | - | 22 | 49 |
| 47.65 | 0.00 | - | 5 | 1 | 95.00 | 3.73 | 0.00 | - | 86 | 856 |
| 49.65 | 0.00 | - | 10 | 36 | 100.00 | 5.55 | 0.00 | - | 800 | 808 |
| 46.22 | 0.00 | - | 15 | 11 | 105.00 | 8.70 | 0.00 | - | - | 1 |
| 47.06 | 0.00 | - | 10 | 15 | 110.00 | 6.15 | 0.00 | - | 2 | 306 |
| 53.74 | 0.00 | - | 10 | 11 | 115.00 | 5.96 | 0.00 | - | 86 | 129 |
| 32.80 | 0.00 | - | 4 | 11 | 120.00 | 7.45 | 0.00 | - | 110 | 351 |
| 43.20 | 0.00 | - | 6 | 240 | 125.00 | 8.05 | -0.31 | -3.71% | 8 | 1,120 |
| 25.67 | 0.00 | - | 1 | 12 | 130.00 | 9.59 | 0.00 | - | 21 | 29 |
| 38.84 | 0.00 | - | 4 | 158 | 135.00 | 10.80 | -0.20 | -1.82% | 7 | 970 |
| 17.55 | 0.00 | - | 2 | 2 | 137.00 | 21.00 | 0.00 | - | - | 92 |
| - | - | - | - | - | 138.00 | 11.50 | 0.00 | - | 1 | 3 |
| 22.65 | 0.00 | - | 150 | 157 | 139.00 | 18.10 | 0.00 | - | 150 | 150 |
| 37.70 | 0.00 | - | 2 | 238 | 140.00 | 12.53 | 0.00 | - | 1 | 26 |
| 24.90 | 0.00 | - | - | 1 | 141.00 | 13.40 | 0.00 | - | - | 2 |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 4 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 29.72 | 0.00 | - | 5 | 44 | 145.00 | 25.05 | 0.00 | - | 37 | 222 |
| 25.18 | 0.00 | - | 4 | 28 | 146.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 83 | 148.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | - | 1 | 149.00 | 26.60 | 0.00 | - | 4 | 4 |
| 30.37 | 0.00 | - | 4 | 19 | 150.00 | 27.45 | 0.00 | - | - | 3 |
| 20.30 | 0.00 | - | - | 1 | 151.00 | - | - | - | - | - |
| 12.81 | 0.00 | - | 1 | 2 | 153.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 25.96 | +0.36 | +1.41% | 1 | 9 | 155.00 | 18.31 | 0.00 | - | 1 | 61 |
| 31.15 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 22.54 | 0.00 | - | 5 | 15 | 160.00 | 20.30 | 0.00 | - | 1 | 1 |
| 25.78 | 0.00 | - | - | 15 | 161.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 4 | 162.00 | - | - | - | - | - |
| 21.48 | -2.73 | -11.28% | 1 | 6 | 165.00 | - | - | - | - | - |
| 19.43 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 16.13 | -0.75 | -4.44% | 2 | 12 | 180.00 | 53.98 | 0.00 | - | 20 | 20 |
| 13.80 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 11.05 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 30 | 245 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 5 | 54 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 215.00 | 62.73 | 0.00 | - | 2 | 0 |
| 7.92 | 0.00 | - | 113 | 105 | 220.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 324 | 225.00 | 74.88 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 147 | 80 | 235.00 | - | - | - | - | - |
