Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.376,51 +629,37 (+1,07%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 200 | 222 | 65.00 | 0.44 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 75.00 | 0.82 | 0.00 | - | 50 | 91 |
| - | - | - | - | - | 80.00 | 0.78 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 27 | 40 |
| 72.52 | 0.00 | - | 5 | 1 | 90.00 | 1.30 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 2 | 442 |
| 38.05 | 0.00 | - | 1 | 1 | 100.00 | 3.65 | 0.00 | - | 183 | 222 |
| - | - | - | - | - | 105.00 | 2.70 | 0.00 | - | 1 | 205 |
| 36.05 | 0.00 | - | 3 | 3 | 110.00 | 3.30 | 0.00 | - | 1 | 676 |
| 27.55 | 0.00 | - | 2 | 2 | 115.00 | 4.85 | 0.00 | - | 4 | 353 |
| 47.25 | 0.00 | - | 2 | 98 | 120.00 | 5.95 | 0.00 | - | 350 | 827 |
| 20.15 | 0.00 | - | 6 | 5 | 125.00 | 6.65 | 0.00 | - | 140 | 995 |
| 33.46 | 0.00 | - | 7 | 509 | 130.00 | 7.20 | 0.00 | - | 499 | 3,404 |
| 27.22 | 0.00 | - | 1 | 1,850 | 135.00 | 9.40 | 0.00 | - | 17 | 479 |
| 24.25 | 0.00 | - | 1 | 15 | 140.00 | 10.50 | 0.00 | - | 1 | 319 |
| 24.07 | 0.00 | - | 1 | 16 | 145.00 | 11.35 | -1.99 | -14.92% | 1 | 191 |
| 21.45 | 0.00 | - | 1 | 28 | 150.00 | 15.05 | 0.00 | - | 2 | 1,548 |
| 22.10 | +1.08 | +5.14% | 1 | 181 | 155.00 | 20.50 | 0.00 | - | 50 | 53 |
| 22.15 | 0.00 | - | 5 | 45 | 160.00 | 30.85 | 0.00 | - | 2 | 4 |
| 18.75 | 0.00 | - | 175 | 264 | 165.00 | 20.35 | 0.00 | - | 2 | 20 |
| 15.65 | 0.00 | - | 2 | 29 | 170.00 | 37.60 | 0.00 | - | 2 | 5 |
| 13.20 | 0.00 | - | 2 | 105 | 175.00 | 25.50 | 0.00 | - | 10 | 10 |
| 11.40 | 0.00 | - | 4 | 71 | 180.00 | - | - | - | - | - |
| 10.20 | +0.35 | +3.55% | 1 | 3,066 | 185.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 185 | 239 | 190.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 20 | 89 | 195.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 23 | 200.00 | 51.38 | 0.00 | - | 2 | 1 |
| 3.05 | 0.00 | - | 199 | 203 | 205.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 235 | 321 | 210.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 100 | 107 | 215.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 29 | 335 | 220.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 164 | 225.00 | 76.28 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 2.01 | -0.16 | -7.37% | 1 | 2 | 240.00 | - | - | - | - | - |
