Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.375,98 -274,29 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 90.00 | 0.41 | 0.00 | - | 30 | 219 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 2 | 140 |
| 58.75 | 0.00 | - | - | 1 | 105.00 | 1.23 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 110.00 | 1.61 | 0.00 | - | 24 | 120 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 120.00 | 2.33 | 0.00 | - | 2 | 11 |
| 21.99 | 0.00 | - | 1 | 1 | 125.00 | 3.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 126.00 | 3.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 127.00 | 6.71 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 128.00 | 3.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 1 | 665 |
| 18.95 | 0.00 | - | 11 | 0 | 131.00 | 5.25 | 0.00 | - | - | 2 |
| 30.57 | 0.00 | - | 13 | 447 | 132.00 | 5.50 | 0.00 | - | 1 | 466 |
| 20.00 | 0.00 | - | 1 | 0 | 133.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 6.21 | 0.00 | - | 1 | 272 |
| 16.15 | 0.00 | - | 11 | 0 | 136.00 | 8.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 5.10 | 0.00 | - | - | 9 |
| 25.15 | 0.00 | - | 1 | 4 | 138.00 | 5.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 139.00 | 6.72 | 0.00 | - | - | 24 |
| 23.80 | 0.00 | - | 1 | 126 | 140.00 | 7.25 | 0.00 | - | 1 | 490 |
| 11.50 | 0.00 | - | - | 11 | 141.00 | 6.60 | 0.00 | - | 2 | 11 |
| 22.45 | 0.00 | - | 3 | 4 | 142.00 | - | - | - | - | - |
| 18.24 | 0.00 | - | 5 | 30 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 7.85 | 0.00 | - | 30 | 31 |
| 19.55 | 0.00 | - | 1 | 3 | 146.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 2 | 6 | 147.00 | 9.70 | 0.00 | - | 19 | 2,019 |
| 18.20 | 0.00 | - | 1 | 17 | 148.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 6 | 6 | 149.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 3 | 12 | 150.00 | 11.60 | 0.00 | - | 600 | 517 |
| 14.64 | 0.00 | - | - | 3 | 154.00 | 12.48 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | 1 | 29 | 155.00 | 10.62 | -2.31 | -17.87% | 1 | 29 |
| 13.35 | +0.93 | +7.49% | 2 | 188 | 160.00 | 14.55 | 0.00 | - | 107 | 92 |
| 11.95 | 0.00 | - | 21 | 366 | 165.00 | 17.00 | 0.00 | - | 18 | 20 |
| 8.62 | 0.00 | - | 5 | 201 | 170.00 | 22.25 | 0.00 | - | 4 | 7 |
| 6.80 | 0.00 | - | 18 | 40 | 175.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 274 | 167 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 21 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 61 | 190.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 104 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 200.00 | 41.55 | 0.00 | - | - | 1 |
| 3.53 | 0.00 | - | 20 | 38 | 205.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 89 | 210.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 215.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 596 | 596 | 220.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 64 | 67 | 225.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 2 | 230.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 6 | 235.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 58 | 34 | 240.00 | - | - | - | - | - |
