Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.672,30 +756,06 (+1,28%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | - | 21 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 10 | 552 |
| - | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 5 | 130 |
| 52.59 | 0.00 | - | 3 | 3 | 105.00 | 1.13 | 0.00 | - | 9 | 38 |
| 35.75 | 0.00 | - | 1 | 4 | 110.00 | 0.80 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 115.00 | 1.06 | -0.09 | -7.83% | 2 | 1,660 |
| 20.55 | 0.00 | - | - | 8 | 120.00 | 1.94 | 0.00 | - | 20 | 106 |
| 24.67 | 0.00 | - | 1 | 21 | 125.00 | 5.55 | 0.00 | - | 5 | 114 |
| 19.35 | 0.00 | - | 14 | 62 | 130.00 | 2.63 | -1.07 | -28.92% | 8 | 67 |
| 25.13 | 0.00 | - | 4 | 12 | 135.00 | 6.60 | 0.00 | - | 4 | 37 |
| 27.00 | 0.00 | - | 36 | 41 | 140.00 | 5.20 | 0.00 | - | 4 | 997 |
| 19.50 | -0.50 | -2.50% | 1 | 43 | 145.00 | 15.83 | 0.00 | - | 2 | 21 |
| 17.24 | 0.00 | - | 4 | 1,233 | 150.00 | 7.60 | -0.26 | -3.31% | 1 | 1 |
| 13.15 | 0.00 | - | 153 | 162 | 155.00 | 10.90 | 0.00 | - | 15 | 23 |
| 11.51 | 0.00 | - | 10 | 54 | 160.00 | 13.30 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 247 | 692 | 165.00 | 17.70 | 0.00 | - | 1 | 4 |
| 7.65 | 0.00 | - | 7 | 1,710 | 170.00 | 17.39 | 0.00 | - | - | 18 |
| 5.55 | 0.00 | - | 7 | 1,552 | 175.00 | 20.85 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 1 | 1,360 | 180.00 | 23.99 | 0.00 | - | - | 18 |
| 3.75 | 0.00 | - | 147 | 340 | 185.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 5 | 37 | 190.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 371 | 1,175 | 195.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 104 | 200.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 22 | 205.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 17 | 19 | 210.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 11 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 36 | 225.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 44 | 230.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 4 | 235.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
