Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.941,25 -1.240,12 (-2,06%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 105.00 | 0.11 | -0.04 | -26.67% | 10 | 47 |
| 43.14 | 0.00 | - | 1 | 9 | 110.00 | 0.17 | 0.00 | - | 26 | 104 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 117.00 | 0.37 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 32.83 | 0.00 | - | 800 | 801 | 120.00 | 0.38 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 121.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.53 | 0.00 | - | 10 | 17 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.43 | 0.00 | - | 4 | 160 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 1.54 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 5 | 9 | 125.00 | 0.41 | -0.03 | -6.82% | 15 | 639 |
| - | - | - | - | - | 126.00 | 0.94 | 0.00 | - | 7 | 38 |
| 31.00 | 0.00 | - | 5 | 105 | 127.00 | 0.73 | 0.00 | - | 1 | 44 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.55 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 129.00 | 0.59 | 0.00 | - | 1 | 119 |
| 27.87 | +0.19 | +0.69% | 2 | 10 | 130.00 | 0.63 | 0.00 | - | 1 | 1,202 |
| - | - | - | - | - | 131.00 | 0.72 | 0.00 | - | 1 | 79 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.87 | 0.00 | - | 1 | 27 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 1.62 | 0.00 | - | 9 | 46 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 0.90 | -0.87 | -49.15% | 1 | 26 |
| 11.00 | 0.00 | - | 3 | 12 | 135.00 | 1.10 | 0.00 | - | 2 | 267 |
| 19.80 | 0.00 | - | 1 | 3 | 136.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 13 | 137.00 | 1.43 | 0.00 | - | 3 | 71 |
| 23.30 | 0.00 | - | 1 | 2 | 138.00 | 2.55 | 0.00 | - | 15 | 32 |
| 17.60 | 0.00 | - | 1 | 13 | 139.00 | 1.70 | 0.00 | - | 3 | 23 |
| 18.85 | +0.10 | +0.53% | 1 | 25 | 140.00 | 2.77 | 0.00 | - | 31 | 580 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 2.85 | 0.00 | - | 2 | 25 |
| 14.62 | 0.00 | - | 1 | 11 | 142.00 | 2.94 | 0.00 | - | 2 | 12 |
| 13.25 | 0.00 | - | 50 | 31 | 143.00 | 2.00 | -0.86 | -30.07% | 1 | 16 |
| 18.48 | 0.00 | - | 3 | 8 | 144.00 | 2.32 | 0.00 | - | 3 | 26 |
| 15.38 | 0.00 | - | 3 | 37 | 145.00 | 3.46 | 0.00 | - | 1 | 92 |
| 15.78 | 0.00 | - | 1 | 640 | 146.00 | 2.99 | 0.00 | - | 1 | 524 |
| 11.11 | +0.16 | +1.46% | 1 | 2,021 | 150.00 | 4.05 | +0.26 | +6.86% | 4 | 545 |
| 8.47 | -0.18 | -2.08% | 2 | 170 | 155.00 | 5.80 | +0.15 | +2.65% | 2 | 542 |
| 5.90 | -0.20 | -3.28% | 17 | 538 | 160.00 | 8.15 | -0.45 | -5.23% | 1 | 97 |
| 3.90 | +0.36 | +10.17% | 20 | 782 | 165.00 | 15.90 | 0.00 | - | 2 | 2 |
| 2.52 | -0.03 | -1.18% | 9 | 414 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 252 | 175.00 | 22.35 | 0.00 | - | 1 | 7 |
| 0.97 | -0.04 | -3.96% | 2 | 142 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 8 | 110 | 200.00 | 46.70 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 63 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 51 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 37 | 230.00 | - | - | - | - | - |
