Deutsche Märkte schließen in 7 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,24-2,75 (-1,81%)
Ab 11:23AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.070.00--1
-----120.000.060.00-1010
-----125.000.010.00-121
-----130.000.030.00-20081
-----135.000.050.00-137
-----137.000.030.00-1515
-----138.000.040.00-2538
-----140.000.050.00-1166
-----141.000.060.00-113
8.870.00--20142.000.110.00-1636
7.950.00-2020143.000.320.00-21,039
-----144.000.30+0.20+200.00%468
5.360.00-194145.000.100.00-1102
5.550.00-783146.000.55-0.13-19.12%256,241
-----147.000.80+0.62+344.44%515973
-----147.500.330.00-175
5.060.00-118148.001.27+0.91+252.78%8364
2.16-1.93-47.19%223148.501.65+1.25+312.50%2106
1.94-1.95-50.13%23149.001.90+1.42+295.83%289
-----149.500.670.00-1953
1.40-2.25-61.64%5950150.001.98+1.14+135.71%525588
1.24-1.26-50.40%266151.002.61+1.49+133.04%7103
0.64-1.32-67.35%5272152.003.22+1.75+119.05%293
0.80-0.98-55.06%739152.503.60+1.84+104.55%192
0.70-0.79-53.02%9659153.003.97+1.90+91.79%1060
0.49-0.59-54.63%5764154.002.420.00-220
0.38-1.00-72.46%17507155.003.460.00-1029
0.19-0.40-67.80%1048156.003.780.00-134
0.13-0.53-80.30%2206157.005.150.00-19
0.12-0.24-66.67%1553157.507.250.00--6
0.12-0.19-61.29%47211158.0011.450.00-212
0.09-0.16-64.00%4062159.008.890.00-15
0.210.00-3229160.00-----
0.04-0.08-66.67%2466161.00-----
0.170.00-520162.00-----
0.120.00-1621162.50-----
0.02-0.11-84.62%529163.00-----
0.02-0.08-80.00%341164.00-----
0.01-0.08-88.89%5823165.00-----
0.050.00-422166.00-----
0.230.00-1011167.00-----
0.700.00-13167.50-----
0.030.00-131168.00-----
0.020.00-1531169.00-----
0.040.00-18170.00-----
0.020.00-17171.00-----
0.080.00-33172.00-----
0.090.00-21172.50-----
0.080.00-44173.00-----
0.240.00-12174.00-----
0.090.00-105175.00-----
0.040.00-12177.50-----
0.200.00--0185.00-----
0.070.00-105190.00-----
0.070.00--10195.00-----