Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0653 -0,0019 (-0,18%) Bitcoin EUR
55.983,94 -3.573,53 (-6,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 141.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 142.00 | 0.80 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | - | 0 | 143.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 146.00 | 1.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 147.00 | 1.80 | 0.00 | - | 870 | 0 |
| 13.50 | 0.00 | - | - | 0 | 148.00 | 2.14 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | - | 0 | 148.50 | 1.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 149.00 | 2.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 149.50 | 1.91 | 0.00 | - | 2 | 0 |
| 8.99 | 0.00 | - | 3 | 0 | 150.00 | 2.71 | 0.00 | - | 4 | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 151.00 | 2.89 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 152.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 152.50 | 3.40 | 0.00 | - | 3 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 153.00 | 3.65 | 0.00 | - | 33 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 154.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 0 | 155.00 | 4.90 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 156.00 | 3.78 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 157.00 | 5.30 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 157.50 | 7.25 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 158.00 | 3.67 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 159.00 | 4.18 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 161.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 5 | 0 | 162.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 163.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 11 | 0 | 164.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 166.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 0 | 167.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 168.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 172.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 173.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
