Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.250,12 -3.125,77 (-5,26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 2 | 0 |
| 13.33 | 0.00 | - | 5 | 0 | 141.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 143.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.75 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 2 | 0 | 145.00 | 0.96 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 146.00 | 0.39 | 0.00 | - | 901 | 0 |
| - | - | - | - | - | 147.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.50 | 0.73 | 0.00 | - | 5 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 149.00 | 1.92 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | - | 0 | 149.50 | 0.75 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 150.00 | 0.92 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 151.00 | 2.47 | 0.00 | - | 1 | 0 |
| 7.39 | 0.00 | - | 10 | 0 | 152.00 | 1.28 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 27 | 0 | 152.50 | 2.49 | 0.00 | - | 2 | 0 |
| 4.14 | 0.00 | - | 3 | 0 | 153.00 | 3.45 | 0.00 | - | 45 | 0 |
| 3.36 | 0.00 | - | 55 | 0 | 154.00 | 4.00 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 155.00 | 2.09 | 0.00 | - | 14 | 0 |
| 3.89 | 0.00 | - | 2 | 0 | 156.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 14 | 0 | 157.00 | 2.98 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 4 | 0 | 157.50 | 5.00 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 8 | 0 | 158.00 | 6.50 | 0.00 | - | 21 | 0 |
| 2.57 | 0.00 | - | 3 | 0 | 159.00 | 4.58 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 160.00 | 4.56 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 161.00 | 7.22 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 300 | 0 | 162.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 53 | 0 | 163.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 166.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 167.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 168.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 0 | 172.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 0 | 172.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 987 | 0 | 173.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 174.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
