Deutsche Märkte öffnen in 8 Stunden

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
157,98-1,89 (-1,18%)
Börsenschluss: 04:00PM EDT
157,77 -0,21 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.030.00--3
-----70.000.070.00-23
-----75.000.100.00--3
-----80.000.140.00-62
-----85.000.140.00-22
-----90.000.150.00-33
-----95.000.100.00-127
-----100.000.080.00-1123
-----105.000.120.00-998
42.440.00-11110.000.080.00-29,443
28.820.00-13115.000.160.00-9241
-----116.000.120.00-60205
20.810.00-10117.000.930.00-25117
22.650.00-416118.000.230.00-1026
19.550.00--2119.000.130.00-2236
29.050.00--1120.000.120.00-1121
14.850.00-44121.000.280.00-98
-----122.000.100.00-126
-----123.000.07-0.12-63.16%216
-----124.000.100.00-443
34.850.00-121125.000.060.00-1228
16.100.00-33126.000.110.00-19,498
25.030.00-6035127.000.090.00-239
27.000.00-2520128.000.080.00-129
32.76+10.82+49.32%120129.000.130.00-2118
24.400.00-6122130.000.100.00-31,522
22.630.00-147131.000.100.00-158
11.650.00-147132.000.300.00-3176
27.000.00-27133.000.140.00-1134
12.090.00-210134.000.270.00-21103
24.680.00-267135.000.130.00-13,777
16.650.00-122136.000.260.00-1158
23.550.00-125137.000.250.00-1135
22.780.00-69,442138.000.21-0.02-8.70%51,830
21.080.00-170139.000.28+0.03+12.00%366
18.74-1.33-6.63%21,195140.000.29+0.01+3.57%63,005
21.020.00-3103141.000.39+0.04+11.43%10161
20.050.00-154142.000.42+0.11+35.48%6297
18.260.00-269143.000.30-0.15-33.33%2310
15.170.00-553144.000.52-0.02-3.70%9423
15.55-0.25-1.58%10132145.000.73+0.25+52.08%17245
14.730.00-668146.000.85+0.28+49.12%17247
13.750.00-1192147.001.01+0.33+48.53%11559
11.73-2.01-14.63%41,441148.001.13+0.36+46.75%20792
13.050.00-587149.000.98+0.07+7.69%151,378
10.19-1.04-9.26%10452150.001.56+0.60+62.50%1698,167
9.690.00-139151.001.83+0.30+19.61%10466
8.72-0.33-3.65%2180152.002.10+0.61+40.94%861,945
7.60-0.75-8.98%666153.002.24+0.52+30.23%3251,484
10.25+2.35+29.75%242154.002.89+0.84+40.98%79415
6.62-0.65-8.94%601,470155.003.05+0.73+31.47%6653,215
5.89-0.92-13.51%12129156.003.40+0.86+33.86%9071,285
5.61-0.25-4.27%64273157.004.10+1.09+36.21%107437
4.24-0.18-4.07%192883160.005.70+1.23+27.52%1431,184
2.50-0.14-5.30%4531,084165.008.75+0.35+4.17%2041,548
1.39+0.03+2.21%3041,817170.0010.930.00-22
0.80+0.07+9.59%134648175.0016.150.00-23
0.66+0.25+60.98%11304180.0028.400.00-430
0.36+0.08+28.57%3118185.00-----
0.210.00-1256190.00-----
0.16+0.02+14.29%512195.00-----
0.09+0.01+12.50%220200.0041.020.00-200