Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,70 -8,20 (-0,36%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.963,19 -5.313,02 (-8,96%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 141.00 | 0.12 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 0.21 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | 15 | 0 | 144.00 | 0.19 | 0.00 | - | 30 | 0 |
| 9.62 | 0.00 | - | 2 | 0 | 145.00 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 146.00 | 0.12 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 147.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 147.50 | 0.89 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 148.00 | 0.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 148.50 | 0.47 | 0.00 | - | 10 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 149.00 | 1.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 149.50 | 0.62 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 8 | 0 | 150.00 | 1.53 | 0.00 | - | 22 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 151.00 | 1.93 | 0.00 | - | 49 | 0 |
| 2.26 | 0.00 | - | 11 | 0 | 152.00 | 2.49 | 0.00 | - | 26 | 0 |
| 2.86 | 0.00 | - | 12 | 0 | 152.50 | 2.52 | 0.00 | - | 34 | 0 |
| 1.82 | 0.00 | - | 35 | 0 | 153.00 | 2.44 | 0.00 | - | 19 | 0 |
| 1.79 | 0.00 | - | 57 | 0 | 154.00 | 3.06 | 0.00 | - | 8 | 0 |
| 1.54 | 0.00 | - | 53 | 0 | 155.00 | 4.30 | 0.00 | - | 52 | 0 |
| 1.00 | 0.00 | - | 210 | 0 | 156.00 | 4.88 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 46 | 0 | 157.00 | 5.14 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 14 | 0 | 157.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 80 | 0 | 158.00 | 6.80 | 0.00 | - | 6 | 0 |
| 0.63 | 0.00 | - | 53 | 0 | 159.00 | 2.96 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 160.00 | 8.55 | 0.00 | - | 17 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 161.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 162.00 | 9.25 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 162.50 | 5.35 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 104 | 0 | 163.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 0 | 164.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 142 | 0 | 166.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 0 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 141 | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 173.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 32 | 0 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
