Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,05 -1.434,81 (-2,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 190 | 56 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 11 |
| 21.67 | 0.00 | - | 2 | 5 | 135.00 | 0.04 | -0.02 | -33.33% | 100 | 27 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 138.00 | 0.04 | -0.04 | -50.00% | 60 | 39 |
| - | - | - | - | - | 139.00 | 0.03 | -0.17 | -85.00% | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 141.00 | 0.32 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 142.00 | 0.29 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 7 | 143.00 | 0.03 | -0.03 | -50.00% | 3 | 41 |
| - | - | - | - | - | 144.00 | 0.04 | -0.09 | -69.23% | 4 | 11 |
| 12.94 | 0.00 | - | 1 | 1 | 145.00 | 0.07 | -0.24 | -77.42% | 5 | 34 |
| 8.00 | 0.00 | - | 1 | 4 | 146.00 | 0.06 | -0.09 | -60.00% | 11 | 64 |
| 9.06 | -0.04 | -0.44% | 2 | 6 | 147.00 | 0.09 | -0.13 | -59.09% | 1 | 56 |
| 8.81 | 0.00 | - | 10 | 0 | 147.50 | 0.18 | 0.00 | - | 6 | 666 |
| 5.70 | 0.00 | - | 1 | 1 | 148.00 | 0.07 | -0.09 | -56.25% | 8 | 113 |
| - | - | - | - | - | 148.50 | 0.76 | 0.00 | - | 6 | 211 |
| 5.00 | 0.00 | - | 10 | 19 | 149.00 | 0.12 | -0.20 | -62.50% | 3 | 43 |
| 5.05 | 0.00 | - | 5 | 6 | 149.50 | 0.12 | -0.18 | -60.00% | 34 | 70 |
| 5.95 | -1.50 | -20.13% | 1 | 19 | 150.00 | 0.13 | -0.12 | -48.00% | 9 | 379 |
| 5.83 | 0.00 | - | 3 | 4 | 151.00 | 0.19 | -0.16 | -45.71% | 48 | 266 |
| 3.45 | -0.35 | -9.21% | 3 | 37 | 152.00 | 0.27 | -0.25 | -48.08% | 8 | 270 |
| 3.50 | 0.00 | - | 3 | 14 | 152.50 | 0.33 | -0.46 | -58.23% | 125 | 431 |
| 4.37 | 0.00 | - | 2 | 11 | 153.00 | 0.40 | -0.29 | -42.03% | 38 | 266 |
| 3.66 | +0.27 | +7.96% | 3 | 37 | 154.00 | 0.58 | -0.58 | -50.00% | 73 | 101 |
| 3.09 | -0.56 | -15.34% | 11 | 139 | 155.00 | 0.86 | -0.38 | -30.65% | 65 | 160 |
| 2.47 | -0.18 | -6.79% | 43 | 61 | 156.00 | 1.26 | -0.35 | -21.74% | 252 | 476 |
| 1.91 | -0.32 | -14.35% | 35 | 116 | 157.00 | 1.67 | -0.48 | -22.33% | 59 | 236 |
| 1.66 | -0.12 | -6.74% | 6 | 67 | 157.50 | 1.99 | -0.62 | -23.75% | 3 | 12 |
| 1.44 | -0.42 | -22.58% | 24 | 166 | 158.00 | 2.53 | 0.00 | - | 3 | 415 |
| 1.11 | -0.42 | -27.45% | 145 | 331 | 159.00 | 3.00 | -1.76 | -36.97% | 1 | 62 |
| 0.81 | -0.26 | -24.30% | 80 | 577 | 160.00 | 4.63 | 0.00 | - | 3 | 62 |
| 0.60 | -0.30 | -33.33% | 18 | 44 | 161.00 | 7.40 | 0.00 | - | 1 | 22 |
| 0.41 | -0.19 | -31.67% | 81 | 86 | 162.00 | 6.55 | 0.00 | - | 1 | 15 |
| 0.34 | -0.12 | -26.09% | 21 | 42 | 162.50 | - | - | - | - | - |
| 0.28 | -0.26 | -48.15% | 193 | 58 | 163.00 | 4.55 | 0.00 | - | 2 | 4 |
| 0.23 | -0.17 | -42.50% | 14 | 205 | 164.00 | 6.70 | 0.00 | - | - | 6 |
| 0.15 | -0.15 | -50.00% | 120 | 216 | 165.00 | 9.51 | 0.00 | - | 1 | 1 |
| 0.11 | -0.08 | -42.11% | 3 | 249 | 166.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 2 | 47 | 167.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 155 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 33 | 38 | 171.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 9 | 172.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 9 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
