Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,27-1,33 (-0,97%)
Ab 02:20PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
77.700.00-222255.000.030.00-205,606
72.250.00-156960.000.050.00-102,423
-----65.000.020.00-11446
-----70.000.040.00-2164
-----75.000.090.00-1171
60.720.00-5880.000.080.00-22,643
59.900.00-4385.000.070.00-2388
54.120.00-18690.000.090.00-1198
37.650.00-41795.000.14+0.02+16.67%51,509
33.690.00-1204100.000.26-0.06-18.75%104,183
35.370.00-14101.000.430.00-2058
29.450.00--6102.000.340.00-181
38.900.00-19103.000.370.00-9133
27.900.00-34104.000.520.00-2126
26.650.00-649105.000.30-0.17-36.17%451,786
30.220.00-11106.000.550.00-60207
25.150.00-1213107.000.720.00-286
29.110.00-1013108.000.900.00-1169
23.600.00-813109.000.530.00-2683
24.970.00-156110.000.61+0.03+5.17%847,179
28.040.00-111111.000.910.00-8883
39.050.00-13112.000.630.00-7422
30.050.00-1412113.000.61-0.08-11.59%2322
20.050.00-17114.000.91-0.03-3.19%595
24.050.00-342115.000.96+0.07+7.87%996,229
20.800.00-719116.001.07+0.17+18.89%68812
20.350.00-432117.001.28+0.05+4.07%3293
25.050.00-1430118.001.03-0.18-14.88%17679
17.470.00-234119.001.31+0.01+0.77%22803
16.900.00-21,493120.001.54+0.19+14.07%673,967
18.700.00-231121.001.66+0.10+6.41%1791
17.400.00-746122.002.01+0.33+19.64%35238
16.050.00-344123.002.15+0.16+8.04%25687
13.900.00-165124.002.22-0.01-0.45%8442
14.830.00-13142125.002.40+0.28+13.21%303,322
14.15+0.90+6.79%265126.002.82+0.14+5.22%32,656
11.750.00-373127.002.90+0.07+2.47%5446
9.100.00-2439128.003.25+0.48+17.33%250315
12.70+1.05+9.01%149129.003.40+0.25+7.94%12,780
10.44-0.66-5.95%34,475130.003.96+0.41+11.55%22310,909
10.150.00-10727131.004.40+0.42+10.55%1491
9.500.00-15486132.004.86+0.48+10.96%345,377
9.80+0.80+8.89%332133.003.95-1.07-21.31%1715
8.65+0.65+8.12%330134.005.70+1.05+22.58%120
7.30-0.55-7.01%5303,111135.006.30+0.80+14.55%482,635
6.89+1.84+36.44%1247136.006.60+0.20+3.12%1829
6.37+1.24+24.17%546137.007.00+0.50+7.69%15105
5.23+0.33+6.73%137138.006.90-0.55-7.38%632
6.25+0.93+17.48%364139.007.230.00-14109
5.00-0.60-10.71%281,927140.008.05+0.65+8.78%222,762
4.25-0.85-16.67%2135141.008.00-1.90-19.19%455
4.650.00-115127142.008.890.00-58
3.30-0.92-21.80%327143.00-----
2.740.00-3224144.0011.60-0.35-2.93%124
2.96-0.46-13.45%2533,374145.009.90-2.85-22.35%24,040
3.020.00-22137146.0012.900.00-611
2.030.00-1022147.00-----
2.07-0.01-0.48%514148.0015.950.00-28
1.91-0.41-17.67%110270149.00-----
1.69-0.33-16.34%1707,005150.0015.600.00-4111,244
1.640.00-12146151.00-----
1.000.00-152152.00-----
1.09-0.28-20.44%450153.00-----
1.05-0.09-7.89%16154.00-----
0.97-0.13-11.82%102,107155.0023.550.00-3729
0.670.00-2063156.00-----
0.82+0.37+82.22%160157.00-----
0.57-0.01-1.72%142158.00-----
0.610.00-214159.00-----
0.42-0.13-23.64%243,543160.0028.000.00-1230
0.27-0.02-6.90%756,574165.0028.600.00-11,711
0.13+0.01+8.33%11,238170.0030.350.00-120
0.050.00-94,291175.0038.100.00-1545
0.05+0.01+25.00%1873180.0045.300.00-40
0.040.00-5440185.0041.480.00-20
0.010.00-30374190.0043.750.00-1840
0.060.00-3314195.0058.300.00-840
0.060.00-1986200.0061.700.00-40
1.380.00-38366205.0067.600.00-1740
0.010.00-5735210.0072.600.00-1470
0.050.00-225704215.0078.250.00-480
0.070.00-20126220.0098.950.00-349
0.020.00-1234225.0081.540.00-50
0.030.00-2572230.00-----
0.030.00-100428235.00-----
0.030.00-2098240.0093.100.00--2
0.060.00-230245.00-----
0.040.00-3274250.00110.300.00-20