Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621C00017500 | 2024-04-26 12:07PM EDT | 17.50 | 7.50 | 6.00 | 10.50 | 0.00 | - | 1 | 5 | 91.41% |
XOMA240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
XOMA240621C00022500 | 2023-12-12 12:18PM EDT | 22.50 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 112.79% |
XOMA240621C00025000 | 2024-02-05 10:45AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
XOMA240621C00030000 | 2024-04-09 1:04PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 130.86% |
XOMA240621C00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 169.04% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621P00010000 | 2023-12-11 12:22PM EDT | 10.00 | 0.88 | 0.00 | 5.00 | 0.00 | - | 6 | 2 | 422.27% |
XOMA240621P00012500 | 2023-12-12 12:18PM EDT | 12.50 | 1.38 | 0.00 | 5.00 | 0.00 | - | - | 0 | 339.45% |
XOMA240621P00015000 | 2024-02-14 10:31AM EDT | 15.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 184.77% |
XOMA240621P00017500 | 2024-04-01 9:31AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 103.32% |
XOMA240621P00020000 | 2024-04-11 9:31AM EDT | 20.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 174.51% |
XOMA240621P00022500 | 2024-03-28 2:30PM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 131.64% |
XOMA240621P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 91.31% |