Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.877,78 -1.169,00 (-1,95%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 46.00 | 41.30 | 44.95 | 0.00 | - | 34 | 40 | 93.16% |
| XOM240621C00075000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 48.60 | 41.55 | 44.95 | 0.00 | - | 2 | 279 | 62.50% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240920C00075000 | 2024-03-12 12:36PM EDT | 2024-09-20 | 34.41 | 45.95 | 48.45 | 0.00 | - | 1 | 19 | 76.49% |
| XOM241220C00075000 | 2024-04-24 10:48AM EDT | 2024-12-20 | 46.15 | 41.70 | 45.90 | 0.00 | - | 1 | 2 | 52.89% |
| XOM250117C00075000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 42.96 | 41.60 | 45.75 | -2.84 | -6.20% | 200 | 2,139 | 49.18% |
| XOM250620C00075000 | 2024-04-26 12:01PM EDT | 2025-06-20 | 43.40 | 41.50 | 46.10 | +0.87 | +2.05% | 200 | 608 | 40.69% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 42.90 | 45.55 | 0.00 | - | 1 | 341 | 31.90% |
| XOM260116C00075000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 45.51 | 42.70 | 45.85 | 0.00 | - | 20 | 104 | 32.30% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 44.50 | 47.75 | 0.00 | - | 2 | 31 | 31.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 72.66% |
| XOM240621P00075000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | +0.07 | +700.00% | 1 | 1,759 | 52.93% |
| XOM240719P00075000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 281 | 47.61% |
| XOM240920P00075000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.25 | +0.01 | +20.00% | 2 | 1,031 | 37.65% |
| XOM241018P00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.31 | 0.00 | - | 5 | 37 | 35.84% |
| XOM241220P00075000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 0.25 | 0.06 | 0.26 | +0.02 | +8.70% | 3 | 261 | 29.79% |
| XOM250117P00075000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.30 | 0.14 | 0.35 | 0.00 | - | 10 | 1,356 | 29.69% |
| XOM250321P00075000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 0.52 | 0.48 | 0.54 | +0.02 | +4.00% | 20 | 26 | 29.03% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.81 | 0.88 | 0.00 | - | 1 | 396 | 28.57% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 1.44 | 1.57 | 0.00 | - | 2 | 1,914 | 27.59% |
| XOM260116P00075000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 1.69 | 1.56 | 1.88 | 0.00 | - | 3 | 373 | 28.36% |
| XOM261218P00075000 | 2024-04-24 2:28PM EDT | 2026-12-18 | 2.75 | 2.71 | 3.05 | 0.00 | - | 1 | 86 | 26.60% |
