Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.065,19 +147,91 (+0,83%) Euro Stoxx 50
4.979,38 +40,37 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.822,32 +374,62 (+0,63%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 16 | 1,326 | 0.00% |
| XOM250620C00065000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 55.72 | 0.00 | 0.00 | 0.00 | - | 16 | 278 | 0.00% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 2025-12-19 | 52.33 | 0.00 | 0.00 | 0.00 | - | 161 | 153 | 0.00% |
| XOM260116C00065000 | 2024-04-12 12:49PM EDT | 2026-01-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| XOM261218C00065000 | 2024-04-01 1:33PM EDT | 2026-12-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 58 | 41 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 110.16% |
| XOM240621P00065000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,588 | 25.00% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 55.66% |
| XOM240920P00065000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4,426 | 25.00% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM241220P00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| XOM250117P00065000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,385 | 12.50% |
| XOM250321P00065000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
| XOM260116P00065000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
