Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
37.616,69 -11,79 (-0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.716,12 -529,18 (-0,88%) CMC Crypto 200
1.386,99 +4,41 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 70.40 | 69.40 | 73.15 | 0.00 | - | 6 | 6 | 260.64% |
| XOM240621C00050000 | 2024-04-04 1:57PM EDT | 2024-06-21 | 70.00 | 70.00 | 72.45 | 0.00 | - | 2 | 13 | 144.43% |
| XOM240719C00050000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 55.71 | 62.50 | 65.10 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240920C00050000 | 2024-02-20 11:52AM EDT | 2024-09-20 | 53.86 | 62.75 | 65.15 | 0.00 | - | - | 5 | 0.00% |
| XOM241220C00050000 | 2024-02-14 11:07AM EDT | 2024-12-20 | 53.21 | 59.50 | 64.00 | 0.00 | - | 6 | 6 | 0.00% |
| XOM250117C00050000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 71.00 | 69.35 | 73.20 | +2.40 | +3.50% | 1 | 81 | 75.29% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 69.00 | 73.10 | 0.00 | - | 29 | 5 | 49.39% |
| XOM260116C00050000 | 2024-04-16 12:22PM EDT | 2026-01-16 | 69.00 | 69.00 | 74.00 | 0.00 | - | 1 | 93 | 53.86% |
| XOM261218C00050000 | 2024-04-25 11:24AM EDT | 2026-12-18 | 70.45 | 69.20 | 73.45 | +0.05 | +0.07% | 10 | 122 | 40.83% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 142.97% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 89.84% |
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 72.66% |
| XOM240920P00050000 | 2024-04-03 11:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.51 | 0.00 | - | 400 | 401 | 68.36% |
| XOM241220P00050000 | 2024-03-19 1:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 9 | 9 | 50.20% |
| XOM250117P00050000 | 2024-04-10 9:32AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.28 | 0.00 | - | 1 | 278 | 51.61% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 56.84% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 35.60% |
| XOM260116P00050000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 0.36 | 0.24 | 0.35 | 0.00 | - | 3 | 19 | 34.82% |
| XOM261218P00050000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 0.78 | 0.05 | 2.80 | 0.00 | - | 6 | 189 | 44.14% |
