Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.833,40 +26,63 (+0,07%) Bitcoin EUR
64.345,05 +1.069,82 (+1,69%) CMC Crypto 200
1.513,98 +25,44 (+1,71%) Nasdaq Compositive
16.807,85 +12,98 (+0,08%) S&P 500
5.313,75 +5,62 (+0,11%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| XOM240719C00180000 | 2024-05-13 10:08AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 8 | 45.31% |
| XOM240920C00180000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 34 | 32.08% |
| XOM241018C00180000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 314 | 29.30% |
| XOM241220C00180000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 109 | 25.15% |
| XOM250117C00180000 | 2024-05-20 10:05AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 15 | 1,149 | 21.97% |
| XOM250321C00180000 | 2024-05-16 3:36PM EDT | 2025-03-21 | 0.18 | 0.14 | 0.20 | 0.00 | - | 7 | 21 | 22.17% |
| XOM250620C00180000 | 2024-05-16 10:08AM EDT | 2025-06-20 | 0.42 | 0.33 | 0.40 | 0.00 | - | 200 | 454 | 21.73% |
| XOM251219C00180000 | 2024-05-03 9:40AM EDT | 2025-12-19 | 1.10 | 0.98 | 1.11 | 0.00 | - | 6 | 38 | 21.97% |
| XOM260116C00180000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 1.25 | 1.07 | 1.18 | 0.00 | - | 8 | 551 | 21.76% |
| XOM261218C00180000 | 2024-05-10 11:52AM EDT | 2026-12-18 | 2.76 | 2.69 | 3.85 | 0.00 | - | 1 | 10 | 23.98% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| XOM250620P00180000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 62.02 | 59.55 | 62.80 | 0.00 | - | - | 0 | 25.31% |
