Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.139,68 +365,84 (+0,57%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:175.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,232 | 48.83% |
| XOM240719C00175000 | 2024-05-16 12:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 60 | 33 | 43.56% |
| XOM240920C00175000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.12 | 0.00 | - | 1 | 265 | 30.76% |
| XOM241018C00175000 | 2024-05-16 11:36AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.13 | 0.00 | - | 4 | 124 | 28.08% |
| XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.08 | 0.00 | - | 200 | 2,056 | 22.12% |
| XOM250117C00175000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 8 | 2,872 | 21.39% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.20 | 0.28 | 0.00 | - | - | 1 | 22.17% |
| XOM250620C00175000 | 2024-05-15 10:18AM EDT | 2025-06-20 | 0.44 | 0.42 | 0.54 | 0.00 | - | 1 | 260 | 21.83% |
| XOM251219C00175000 | 2024-05-21 3:45PM EDT | 2025-12-19 | 1.32 | 1.19 | 1.39 | -0.07 | -5.04% | 5 | 136 | 22.11% |
| XOM260116C00175000 | 2024-05-20 12:09PM EDT | 2026-01-16 | 1.51 | 1.27 | 1.51 | 0.00 | - | 8 | 1,921 | 22.03% |
| XOM261218C00175000 | 2024-05-02 1:15PM EDT | 2026-12-18 | 3.80 | 2.61 | 3.90 | 0.00 | - | 1 | 21 | 23.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 55.10 | 56.40 | 58.70 | 0.00 | - | 10 | 0 | 72.75% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 57.00 | 54.50 | 59.50 | 0.00 | - | 2 | 2 | 30.70% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 52.84% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 47.46% |
