Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.491,65 +103,89 (+0,26%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.478,17 -1.322,30 (-2,29%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:122.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00122000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,850 | 30.47% |
| XOM240517C00122000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 281 | 5,512 | 16.11% |
| XOM240524C00122000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.25 | -0.13 | -33.33% | 37 | 1,532 | 15.48% |
| XOM240531C00122000 | 2024-05-10 11:49AM EDT | 2024-05-31 | 0.44 | 0.40 | 0.42 | -0.15 | -25.42% | 79 | 423 | 15.21% |
| XOM240607C00122000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 0.63 | 0.62 | 0.66 | -0.16 | -20.25% | 9 | 2,220 | 15.82% |
| XOM240614C00122000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 0.89 | 0.84 | 0.89 | -0.23 | -20.54% | 1,643 | 300 | 16.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00122000 | 2024-05-10 12:20PM EDT | 2024-05-10 | 4.07 | 4.05 | 4.30 | -2.03 | -33.28% | 190 | 237 | 47.27% |
| XOM240517P00122000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 5.11 | 5.05 | 5.20 | -0.09 | -1.73% | 100 | 842 | 36.40% |
| XOM240524P00122000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 5.00 | 5.15 | 5.30 | -1.40 | -21.88% | 1 | 156 | 27.86% |
| XOM240531P00122000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 5.60 | 5.05 | 5.60 | 0.00 | - | 1 | 9 | 26.03% |
| XOM240607P00122000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 5.85 | 5.35 | 5.55 | 0.00 | - | 1 | 7 | 22.24% |
| XOM240614P00122000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 5.18 | 5.45 | 5.65 | 0.00 | - | 5 | 5 | 20.73% |
| XOM240628P00122000 | 2024-05-09 2:25PM EDT | 2024-06-28 | 5.70 | 5.70 | 5.95 | 0.00 | - | 4 | - | 19.53% |
