Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.075,33 -2.052,48 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:121.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00121000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.21 | -95.45% | 1,165 | 2,147 | 25.78% |
| XOM240510C00121000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.24 | 0.18 | 0.24 | -0.47 | -66.20% | 150 | 937 | 21.29% |
| XOM240517C00121000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.42 | -0.55 | -61.11% | 541 | 1,611 | 19.53% |
| XOM240524C00121000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.60 | 0.53 | 0.63 | -0.64 | -51.61% | 29 | 328 | 19.09% |
| XOM240531C00121000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 1.05 | 0.62 | 0.85 | -0.75 | -41.67% | 13 | 1,169 | 18.99% |
| XOM240607C00121000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 1.23 | 0.92 | 1.32 | -0.76 | -38.19% | 25 | 21 | 21.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00121000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 4.73 | 4.65 | 5.15 | +1.89 | +66.55% | 555 | 1,048 | 35.94% |
| XOM240510P00121000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 4.75 | 4.55 | 5.40 | +1.55 | +48.44% | 126 | 1,607 | 25.68% |
| XOM240517P00121000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 5.90 | 5.80 | 6.20 | +2.28 | +62.98% | 43 | 355 | 30.42% |
| XOM240524P00121000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 5.84 | 5.85 | 6.40 | +2.06 | +54.50% | 23 | 131 | 27.59% |
| XOM240531P00121000 | 2024-05-01 2:21PM EDT | 2024-05-31 | 6.07 | 5.90 | 6.70 | +2.42 | +66.30% | 10 | 55 | 26.83% |
| XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 6.15 | 6.90 | +0.50 | +9.52% | 1 | 9 | 25.75% |
