Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.386,90 -1.878,60 (-3,22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:119.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00119000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.41 | -0.35 | -46.67% | 4,210 | 3,484 | 12.65% |
| XOM240524C00119000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.88 | 0.82 | 0.86 | -0.23 | -20.72% | 2,001 | 339 | 14.21% |
| XOM240531C00119000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 1.17 | 1.12 | 1.18 | -0.33 | -22.00% | 105 | 326 | 14.53% |
| XOM240607C00119000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 1.53 | 1.47 | 1.54 | -0.29 | -15.93% | 140 | 201 | 15.41% |
| XOM240614C00119000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 1.83 | 1.80 | 1.88 | -0.33 | -15.28% | 38 | 41 | 16.15% |
| XOM240628C00119000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 2.64 | 0.63 | 2.82 | -0.60 | -18.52% | 3 | 3 | 19.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00119000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.28 | 2.20 | 2.46 | +0.23 | +11.22% | 155 | 1,215 | 28.96% |
| XOM240524P00119000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 2.59 | 2.55 | 2.78 | -0.32 | -11.00% | 114 | 227 | 24.00% |
| XOM240531P00119000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 2.91 | 2.62 | 2.89 | +0.21 | +7.78% | 37 | 239 | 20.58% |
| XOM240607P00119000 | 2024-05-10 3:13PM EDT | 2024-06-07 | 3.10 | 3.00 | 3.15 | +0.12 | +4.03% | 57 | 362 | 19.85% |
| XOM240614P00119000 | 2024-05-10 12:12PM EDT | 2024-06-14 | 3.37 | 3.20 | 3.35 | +0.17 | +5.31% | 2 | 4 | 19.13% |
