Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.036,38 +407,90 (+1,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.868,90 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:117.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00117000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| XOM240503C00117000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM240510C00117000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240524C00117000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XOM240531C00117000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00117000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 12.50% |
| XOM240503P00117000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 6.25% |
| XOM240510P00117000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| XOM240524P00117000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XOM240531P00117000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
