Deutsche Märkte schließen in 15 Minuten
DAX
18.773,97 +87,37 (+0,47%) Euro Stoxx 50
5.084,89 +30,48 (+0,60%) Dow Jones 30
39.468,98 +81,22 (+0,21%) Gold
2.364,20 +23,90 (+1,02%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.523,76 -905,26 (-1,58%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:113.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00113000 | 2024-05-10 10:14AM EDT | 2024-05-10 | 5.35 | 5.45 | 5.60 | -0.15 | -2.73% | 501 | 779 | 78.91% |
| XOM240517C00113000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 5.39 | 5.40 | 5.55 | +0.04 | +0.75% | 501 | 45 | 28.52% |
| XOM240524C00113000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.70 | 5.25 | 5.70 | 0.00 | - | 6 | 26 | 23.49% |
| XOM240531C00113000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 5.35 | 5.35 | 5.65 | 0.00 | - | 34 | 127 | 18.68% |
| XOM240607C00113000 | 2024-05-07 12:28PM EDT | 2024-06-07 | 4.60 | 5.60 | 5.75 | 0.00 | - | 1 | 14 | 17.48% |
| XOM240614C00113000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 4.10 | 5.70 | 6.35 | 0.00 | - | - | 12 | 21.30% |
| XOM240628C00113000 | 2024-05-09 12:20PM EDT | 2024-06-28 | 6.11 | 5.25 | 6.70 | 0.00 | - | 2 | 2 | 20.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00113000 | 2024-05-10 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 4,572 | 38.28% |
| XOM240517P00113000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 67 | 3,112 | 21.00% |
| XOM240524P00113000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.31 | 0.26 | 0.28 | -0.01 | -3.12% | 61 | 1,322 | 19.24% |
| XOM240531P00113000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.43 | 0.41 | 0.43 | -0.04 | -8.16% | 64 | 818 | 18.26% |
| XOM240607P00113000 | 2024-05-10 10:48AM EDT | 2024-06-07 | 0.62 | 0.60 | 0.62 | -0.19 | -23.46% | 44 | 98 | 18.16% |
| XOM240614P00113000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 0.93 | 0.79 | 0.84 | 0.00 | - | 17 | 14 | 18.45% |
