Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,97 -2.028,13 (-3,47%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:108.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00108000 | 2024-05-10 12:24PM EDT | 2024-05-10 | 9.98 | 9.40 | 11.95 | -0.43 | -4.13% | 11 | 13 | 160.35% |
| XOM240517C00108000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 9.97 | 9.65 | 10.30 | +1.54 | +18.27% | 4 | 9 | 45.51% |
| XOM240524C00108000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 10.51 | 9.65 | 10.30 | 0.00 | - | 35 | 43 | 33.25% |
| XOM240531C00108000 | 2024-05-10 10:46AM EDT | 2024-05-31 | 10.67 | 8.40 | 12.00 | +2.21 | +26.12% | 1 | 14 | 51.44% |
| XOM240607C00108000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 11.83 | 9.75 | 12.00 | 0.00 | - | - | 1 | 44.80% |
| XOM240614C00108000 | 2024-05-08 11:20AM EDT | 2024-06-14 | 8.81 | 8.30 | 11.35 | 0.00 | - | 15 | 19 | 34.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00108000 | 2024-05-09 3:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 103 | 420 | 64.06% |
| XOM240517P00108000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 56 | 178 | 29.49% |
| XOM240524P00108000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 4 | 183 | 23.63% |
| XOM240531P00108000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 0.10 | 0.11 | 0.12 | -0.02 | -16.67% | 5 | 175 | 21.58% |
| XOM240607P00108000 | 2024-05-10 10:42AM EDT | 2024-06-07 | 0.15 | 0.16 | 0.18 | -0.04 | -21.05% | 1 | 105 | 20.51% |
| XOM240614P00108000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.26 | -0.08 | -25.81% | 11 | 8 | 20.07% |
