Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.685,00 -41,76 (-0,22%) Euro Stoxx 50
5.032,07 -14,92 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,70 -12,20 (-0,50%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.498,07 -1.053,48 (-1,61%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00095000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240531C00095000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM240614C00095000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 22.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM240621C00095000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| XOM240719C00095000 | 2024-05-21 11:58AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 938 | 0.00% |
| XOM240816C00095000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XOM240920C00095000 | 2024-05-13 1:41PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,087 | 0.00% |
| XOM241018C00095000 | 2024-05-13 2:54PM EDT | 2024-10-18 | 23.71 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 0.00% |
| XOM241220C00095000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| XOM250117C00095000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 0.00% |
| XOM250321C00095000 | 2024-05-08 12:11PM EDT | 2025-03-21 | 24.47 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| XOM250620C00095000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 20 | 590 | 0.00% |
| XOM251219C00095000 | 2024-04-26 1:23PM EDT | 2025-12-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| XOM260116C00095000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,513 | 0.00% |
| XOM261218C00095000 | 2024-04-26 11:41AM EDT | 2026-12-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00095000 | 2024-05-14 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| XOM240531P00095000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 25.00% |
| XOM240607P00095000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| XOM240614P00095000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| XOM240621P00095000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,346 | 12.50% |
| XOM240628P00095000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| XOM240719P00095000 | 2024-05-21 2:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 2,355 | 12.50% |
| XOM240816P00095000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| XOM240920P00095000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3,118 | 6.25% |
| XOM241018P00095000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 388 | 6.25% |
| XOM241220P00095000 | 2024-05-21 2:53PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,739 | 6.25% |
| XOM250117P00095000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 5,034 | 6.25% |
| XOM250321P00095000 | 2024-05-20 2:25PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| XOM250620P00095000 | 2024-05-21 2:50PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 1,224 | 6.25% |
| XOM251219P00095000 | 2024-05-15 2:25PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 3.13% |
| XOM260116P00095000 | 2024-05-21 12:11PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,539 | 3.13% |
| XOM261218P00095000 | 2024-05-21 2:38PM EDT | 2026-12-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 3.13% |
