Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.682,86 +224,90 (+0,37%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00080000 | 2024-04-16 1:58PM EDT | 2024-05-24 | 38.65 | 39.40 | 40.10 | 0.00 | - | 1 | 0 | 147.27% |
| XOM240621C00080000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 37.85 | 39.85 | 40.30 | 0.00 | - | 10,161 | 28 | 78.03% |
| XOM240719C00080000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 37.31 | 40.15 | 40.65 | 0.00 | - | 1 | 21 | 64.99% |
| XOM240920C00080000 | 2024-05-14 11:23AM EDT | 2024-09-20 | 38.10 | 38.80 | 42.80 | 0.00 | - | 2 | 168 | 50.66% |
| XOM241018C00080000 | 2024-05-07 11:44AM EDT | 2024-10-18 | 36.77 | 38.80 | 42.80 | 0.00 | - | 10 | 20 | 61.62% |
| XOM241220C00080000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 37.70 | 38.85 | 42.60 | 0.00 | - | 5 | 23 | 50.71% |
| XOM250117C00080000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 41.00 | 39.00 | 43.10 | +2.90 | +7.61% | 5 | 694 | 50.35% |
| XOM250321C00080000 | 2024-04-15 11:15AM EDT | 2025-03-21 | 41.44 | 36.75 | 40.30 | 0.00 | - | - | 1 | 28.26% |
| XOM250620C00080000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 38.10 | 39.60 | 42.50 | 0.00 | - | 6 | 361 | 36.91% |
| XOM251219C00080000 | 2024-05-13 1:39PM EDT | 2025-12-19 | 38.93 | 40.60 | 43.00 | 0.00 | - | 5 | 103 | 32.31% |
| XOM260116C00080000 | 2024-05-13 11:18AM EDT | 2026-01-16 | 39.74 | 40.40 | 43.45 | 0.00 | - | 20 | 556 | 33.01% |
| XOM261218C00080000 | 2024-05-17 2:38PM EDT | 2026-12-18 | 43.50 | 41.60 | 45.30 | +2.75 | +6.75% | 5 | 924 | 30.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00080000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 87.50% |
| XOM240621P00080000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4,143 | 11,150 | 50.00% |
| XOM240719P00080000 | 2024-05-13 12:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 2,148 | 40.23% |
| XOM240920P00080000 | 2024-05-17 12:56PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.18 | 0.00 | - | 7 | 2,383 | 34.82% |
| XOM241018P00080000 | 2024-05-14 9:34AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.09 | 0.00 | - | 32 | 144 | 28.42% |
| XOM241220P00080000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 0.22 | 0.07 | 0.23 | 0.00 | - | 2 | 530 | 27.59% |
| XOM250117P00080000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.27 | 0.13 | 0.29 | 0.00 | - | 9 | 15,915 | 27.00% |
| XOM250321P00080000 | 2024-05-15 10:18AM EDT | 2025-03-21 | 0.54 | 0.22 | 0.75 | 0.00 | - | 2 | 8 | 29.14% |
| XOM250620P00080000 | 2024-05-17 2:42PM EDT | 2025-06-20 | 0.79 | 0.54 | 1.01 | -0.14 | -15.05% | 10 | 2,566 | 27.44% |
| XOM251219P00080000 | 2024-05-10 12:25PM EDT | 2025-12-19 | 1.79 | 1.34 | 1.84 | 0.00 | - | 30 | 344 | 26.69% |
| XOM260116P00080000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 1.71 | 1.50 | 1.91 | -0.18 | -9.52% | 1 | 1,828 | 26.35% |
| XOM261218P00080000 | 2024-04-17 10:58AM EDT | 2026-12-18 | 3.90 | 2.42 | 3.30 | 0.00 | - | 5 | 26 | 25.20% |
