Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.293,86 -268,41 (-0,44%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00075000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 42.14 | 43.85 | 46.25 | 0.00 | - | 18 | 80 | 87.60% |
| XOM240719C00075000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 42.80 | 45.10 | 45.60 | 0.00 | - | 5 | 0 | 72.44% |
| XOM240920C00075000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 41.90 | 44.35 | 47.80 | 0.00 | - | 1 | 15 | 60.30% |
| XOM241018C00075000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 41.62 | 43.35 | 47.80 | 0.00 | - | - | 22 | 68.84% |
| XOM241220C00075000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 43.57 | 44.40 | 47.10 | 0.00 | - | 1 | 13 | 53.47% |
| XOM250117C00075000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 44.91 | 44.50 | 47.80 | +1.74 | +4.03% | 2 | 1,923 | 54.50% |
| XOM250620C00075000 | 2024-05-13 3:20PM EDT | 2025-06-20 | 43.47 | 44.10 | 47.35 | 0.00 | - | 2 | 402 | 40.58% |
| XOM251219C00075000 | 2024-05-10 3:39PM EDT | 2025-12-19 | 44.18 | 44.00 | 47.60 | 0.00 | - | 16 | 297 | 34.57% |
| XOM260116C00075000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 44.07 | 44.30 | 47.50 | 0.00 | - | 49 | 54 | 33.39% |
| XOM261218C00075000 | 2024-05-17 2:39PM EDT | 2026-12-18 | 48.11 | 45.15 | 49.40 | +3.29 | +7.34% | 1 | 617 | 32.03% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00075000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 1,758 | 60.16% |
| XOM240719P00075000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 282 | 53.61% |
| XOM240920P00075000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 1,030 | 34.67% |
| XOM241018P00075000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.08 | 0.00 | - | 8 | 37 | 31.93% |
| XOM241220P00075000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.16 | 0.00 | - | 3 | 265 | 29.64% |
| XOM250117P00075000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.20 | 0.00 | - | 1 | 1,352 | 28.86% |
| XOM250321P00075000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 0.45 | 0.07 | 0.33 | 0.00 | - | 15 | 61 | 28.03% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.29 | 0.59 | 0.00 | - | 1 | 396 | 27.52% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 0.87 | 1.41 | 0.00 | - | 2 | 1,914 | 27.89% |
| XOM260116P00075000 | 2024-05-14 9:56AM EDT | 2026-01-16 | 1.43 | 1.12 | 1.50 | 0.00 | - | 2 | 433 | 27.69% |
| XOM261218P00075000 | 2024-05-03 10:35AM EDT | 2026-12-18 | 3.15 | 2.16 | 2.95 | 0.00 | - | 2 | 86 | 27.11% |
