Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,29 +102,21 (+0,17%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 52.30 | 53.75 | 56.20 | 0.00 | - | 1 | 11 | 106.54% |
| XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 53.35 | 57.55 | 0.00 | - | 6 | 6 | 65.82% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 53.20 | 53.55 | 57.50 | 0.00 | - | 3,292 | 49 | 65.01% |
| XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 53.05 | 57.70 | 0.00 | - | 86 | 33 | 51.97% |
| XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 53.55 | 57.65 | 0.00 | - | 3 | 154 | 42.82% |
| XOM260116C00065000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 53.75 | 53.70 | 57.80 | 0.00 | - | 8 | 140 | 42.46% |
| XOM261218C00065000 | 2024-05-14 1:23PM EDT | 2026-12-18 | 53.22 | 53.55 | 58.45 | 0.00 | - | 11 | 139 | 36.21% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00065000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 1,588 | 78.13% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 63.87% |
| XOM240920P00065000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,425 | 41.41% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 44.29% |
| XOM241220P00065000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.18 | 0.00 | - | 1 | 36 | 38.28% |
| XOM250117P00065000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.11 | 0.00 | - | 1 | 2,369 | 33.59% |
| XOM250321P00065000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.96 | 0.00 | - | 15 | 60 | 43.60% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.21 | 1.10 | 0.00 | - | 4 | 134 | 39.50% |
| XOM251219P00065000 | 2024-05-16 9:33AM EDT | 2025-12-19 | 0.61 | 0.33 | 0.65 | 0.00 | - | 4 | 196 | 29.21% |
| XOM260116P00065000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 0.67 | 0.54 | 0.73 | 0.00 | - | 16 | 112 | 29.21% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 2.70 | 0.00 | - | 1 | 15 | 32.50% |
