Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 57.80 | 58.75 | 61.15 | 0.00 | - | 3 | 3 | 115.72% |
| XOM240719C00060000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 57.80 | 60.00 | 60.45 | 0.00 | - | 2 | 0 | 96.58% |
| XOM250117C00060000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 58.25 | 58.50 | 62.50 | 0.00 | - | 400 | 6 | 52.93% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 56.18% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.60 | 60.45 | 0.00 | - | 1 | 12 | 33.89% |
| XOM260116C00060000 | 2024-05-08 3:55PM EDT | 2026-01-16 | 56.60 | 58.05 | 62.95 | 0.00 | - | 1 | 4 | 47.55% |
| XOM261218C00060000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 58.00 | 58.10 | 63.00 | 0.00 | - | 1 | 7 | 38.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 5,267 | 86.33% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 69.73% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 53.52% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 40.33% |
| XOM250117P00060000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 1,856 | 40.19% |
| XOM250321P00060000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 59.33% |
| XOM250620P00060000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 0.21 | 0.10 | 0.42 | 0.00 | - | 1 | 448 | 36.13% |
| XOM251219P00060000 | 2024-05-16 11:39AM EDT | 2025-12-19 | 0.44 | 0.16 | 0.47 | 0.00 | - | 20 | 92 | 30.54% |
| XOM260116P00060000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 0.48 | 0.09 | 0.53 | +0.01 | +2.13% | 1 | 479 | 30.52% |
| XOM261218P00060000 | 2024-05-13 1:53PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 6.25% |
