Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.812,08 -191,51 (-0,48%) Bitcoin EUR
64.383,95 +3.299,29 (+5,40%) CMC Crypto 200
1.427,91 +73,49 (+5,42%) Nasdaq Compositive
16.800,18 +114,21 (+0,68%) S&P 500
5.309,99 +6,72 (+0,13%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:124.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00124000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.06 | -66.67% | 169 | 541 | 20.70% |
| XOM240531C00124000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | -0.14 | -48.28% | 240 | 394 | 17.73% |
| XOM240607C00124000 | 2024-05-20 2:13PM EDT | 2024-06-07 | 0.34 | 0.31 | 0.33 | -0.23 | -40.35% | 38 | 117 | 17.55% |
| XOM240614C00124000 | 2024-05-20 2:43PM EDT | 2024-06-14 | 0.55 | 0.51 | 0.53 | -0.27 | -32.93% | 17 | 2,138 | 17.60% |
| XOM240628C00124000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 0.95 | 0.91 | 0.95 | -0.38 | -28.57% | 7 | 129 | 17.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00124000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 5.05 | 5.20 | 5.35 | +0.25 | +5.21% | 1 | 24 | 0.00% |
| XOM240531P00124000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 5.15 | 5.20 | 5.40 | -3.24 | -38.62% | 10 | 27 | 12.79% |
| XOM240607P00124000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 4.65 | 5.30 | 5.45 | +0.10 | +2.20% | 41 | 26 | 12.21% |
| XOM240614P00124000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 5.47 | 5.40 | 5.50 | +0.78 | +16.63% | 6 | 11 | 11.62% |
| XOM240628P00124000 | 2024-05-20 1:46PM EDT | 2024-06-28 | 5.56 | 5.60 | 5.75 | +0.58 | +11.65% | 20 | 11 | 12.67% |
