Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240614C00121000 | 2024-06-10 1:07PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
XOM240621C00121000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
XOM240628C00121000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
XOM240705C00121000 | 2024-06-10 3:06PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XOM240712C00121000 | 2024-06-07 2:25PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,810 | 0 | 6.25% |
XOM240726C00121000 | 2024-06-10 2:23PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240614P00121000 | 2024-06-06 2:16PM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
XOM240621P00121000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XOM240628P00121000 | 2024-05-22 1:38PM EDT | 2024-06-28 | 5.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
XOM240705P00121000 | 2024-06-05 2:11PM EDT | 2024-07-05 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |