Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240614C00119000 | 2024-06-10 3:37PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 290 | 1,607 | 12.50% |
XOM240621C00119000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 379 | 1,216 | 6.25% |
XOM240628C00119000 | 2024-06-10 3:17PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 310 | 6.25% |
XOM240705C00119000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 6.25% |
XOM240712C00119000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 3.13% |
XOM240726C00119000 | 2024-06-10 9:57AM EDT | 2024-07-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240614P00119000 | 2024-06-10 12:21PM EDT | 2024-06-14 | 5.47 | 0.00 | 0.00 | 0.00 | - | 14 | 392 | 0.00% |
XOM240621P00119000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 0.00% |
XOM240628P00119000 | 2024-06-10 11:02AM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 0.00% |
XOM240705P00119000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XOM240726P00119000 | 2024-06-06 11:13AM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |