Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.533,13 -144,74 (-0,77%) Euro Stoxx 50
4.981,98 -48,37 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:113.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531C00113000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 578 | 409 | 0.00% |
| XOM240607C00113000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 292 | 214 | 0.00% |
| XOM240614C00113000 | 2024-05-28 3:23PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 190 | 158 | 0.00% |
| XOM240621C00113000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 94 | 320 | 0.00% |
| XOM240628C00113000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 83 | 0.00% |
| XOM240705C00113000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00113000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,137 | 2,657 | 6.25% |
| XOM240607P00113000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 131 | 337 | 3.13% |
| XOM240614P00113000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 116 | 1.56% |
| XOM240621P00113000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 113 | 439 | 1.56% |
| XOM240628P00113000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 1.56% |
| XOM240705P00113000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
