Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.539,23 -138,64 (-0,74%) Euro Stoxx 50
4.984,10 -46,25 (-0,92%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.339,40 -17,10 (-0,73%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:111.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531C00111000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 72 | 0.00% |
| XOM240607C00111000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| XOM240614C00111000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| XOM240621C00111000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| XOM240628C00111000 | 2024-05-28 12:41PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 0.00% |
| XOM240705C00111000 | 2024-05-24 2:50PM EDT | 2024-07-05 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00111000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 410 | 4,085 | 12.50% |
| XOM240607P00111000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 338 | 256 | 6.25% |
| XOM240614P00111000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 41 | 168 | 3.13% |
| XOM240621P00111000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 143 | 204 | 3.13% |
| XOM240628P00111000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 3.13% |
| XOM240705P00111000 | 2024-05-24 2:45PM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
