Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
39.112,64 +74,48 (+0,19%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.494,78 -1.127,80 (-1,75%) CMC Crypto 200
1.416,94 -29,73 (-2,06%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:109.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00109000 | 2024-06-10 9:42AM EDT | 2024-06-14 | 4.15 | 3.15 | 4.45 | -0.70 | -14.43% | 1 | 243 | 36.13% |
| XOM240621C00109000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 5.00 | 4.50 | 4.80 | -0.05 | -0.99% | 1 | 15 | 28.32% |
| XOM240628C00109000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 4.80 | 4.85 | 5.20 | 0.00 | - | 15 | 16 | 27.25% |
| XOM240705C00109000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 7.80 | 5.05 | 5.35 | 0.00 | - | 2 | 3 | 24.66% |
| XOM240712C00109000 | 2024-06-07 10:30AM EDT | 2024-07-12 | 6.80 | 4.10 | 7.35 | 0.00 | - | 1 | 2 | 38.53% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00109000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.14 | -0.05 | -26.32% | 246 | 4,083 | 26.86% |
| XOM240621P00109000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.34 | -0.07 | -15.91% | 59 | 416 | 21.19% |
| XOM240628P00109000 | 2024-06-10 12:33PM EDT | 2024-06-28 | 0.51 | 0.53 | 0.60 | -0.21 | -29.17% | 4 | 176 | 20.51% |
| XOM240705P00109000 | 2024-06-10 3:41PM EDT | 2024-07-05 | 0.72 | 0.65 | 0.76 | -0.15 | -17.24% | 8 | 21 | 19.26% |
| XOM240712P00109000 | 2024-06-10 12:17PM EDT | 2024-07-12 | 0.86 | 0.91 | 1.01 | -0.23 | -21.10% | 3 | 42 | 19.42% |
| XOM240726P00109000 | 2024-06-07 3:56PM EDT | 2024-07-26 | 1.50 | 1.08 | 1.50 | 0.00 | - | 1 | 1 | 19.89% |
