Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.565,50 -112,37 (-0,60%) Euro Stoxx 50
4.995,80 -34,55 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:108.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531C00108000 | 2024-05-28 10:23AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XOM240607C00108000 | 2024-05-24 2:15PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240614C00108000 | 2024-05-08 11:20AM EDT | 2024-06-14 | 8.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM240621C00108000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240628C00108000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240531P00108000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| XOM240607P00108000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XOM240614P00108000 | 2024-05-28 11:06AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOM240621P00108000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XOM240628P00108000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM240705P00108000 | 2024-05-24 3:06PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
