Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.782,73 +96,13 (+0,51%) Euro Stoxx 50
5.084,57 +30,16 (+0,60%) Dow Jones 30
39.562,82 +175,06 (+0,44%) Gold
2.372,60 +32,30 (+1,38%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.393,15 +1.704,78 (+3,01%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 22.74 | 0.00 | - | 1 | 5 | 95.00 | 0.01 | 0.00 | - | 12 | 28 |
| 15.86 | 0.00 | - | 2 | 9 | 100.00 | 0.01 | 0.00 | - | 3 | 291 |
| 15.75 | 0.00 | - | 4 | 11 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 14.75 | 0.00 | - | 1 | 4 | 102.00 | 0.01 | 0.00 | - | 170 | 548 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 4 | 4 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.02 | 0.00 | - | 13 | 261 |
| 11.66 | 0.00 | - | 1 | 393 | 105.00 | 0.01 | 0.00 | - | 477 | 1,111 |
| 12.40 | 0.00 | - | 4 | 23 | 106.00 | 0.01 | 0.00 | - | 45 | 62 |
| 10.68 | 0.00 | - | 2 | 6 | 107.00 | 0.01 | 0.00 | - | 4 | 554 |
| 10.41 | 0.00 | - | 1 | 13 | 108.00 | 0.02 | 0.00 | - | 103 | 420 |
| 9.45 | 0.00 | - | 1 | 35 | 109.00 | 0.01 | 0.00 | - | 2 | 416 |
| 8.20 | 0.00 | - | 19 | 494 | 110.00 | 0.02 | 0.00 | - | 98 | 3,707 |
| 7.35 | 0.00 | - | 4 | 43 | 111.00 | 0.01 | 0.00 | - | 81 | 3,088 |
| 6.15 | 0.00 | - | 61 | 85 | 112.00 | 0.01 | 0.00 | - | 93 | 864 |
| 5.50 | 0.00 | - | 444 | 779 | 113.00 | 0.02 | 0.00 | - | 206 | 4,572 |
| 4.09 | 0.00 | - | 47 | 249 | 114.00 | 0.03 | 0.00 | - | 501 | 2,431 |
| 3.40 | 0.00 | - | 152 | 934 | 115.00 | 0.03 | 0.00 | - | 8,971 | 5,943 |
| 2.43 | 0.00 | - | 676 | 1,426 | 116.00 | 0.03 | 0.00 | - | 3,073 | 3,785 |
| 1.59 | 0.00 | - | 3,617 | 4,171 | 117.00 | 0.07 | 0.00 | - | 5,432 | 3,174 |
| 0.76 | 0.00 | - | 5,389 | 3,258 | 118.00 | 0.29 | 0.00 | - | 3,335 | 1,904 |
| 0.27 | 0.00 | - | 4,474 | 3,338 | 119.00 | 0.77 | 0.00 | - | 315 | 1,339 |
| 0.08 | 0.00 | - | 1,665 | 3,495 | 120.00 | 1.59 | 0.00 | - | 89 | 1,719 |
| 0.02 | 0.00 | - | 358 | 1,200 | 121.00 | 4.50 | 0.00 | - | 1 | 53 |
| 0.01 | 0.00 | - | 160 | 1,850 | 122.00 | 6.10 | 0.00 | - | 890 | 237 |
| 0.01 | 0.00 | - | 59 | 678 | 123.00 | 4.55 | 0.00 | - | 90 | 321 |
| 0.01 | 0.00 | - | 2 | 745 | 124.00 | 6.20 | 0.00 | - | 60 | 55 |
| 0.01 | 0.00 | - | 1 | 1,345 | 125.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 1,899 | 126.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 3,697 | 127.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 434 | 128.00 | 11.35 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,480 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | 15.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 133.00 | 16.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | 19.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 392 | 135.00 | 18.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | 16.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 66 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 116 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| 12.55 | +12.55 | - | - | 4 | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 10.82 | +10.82 | - | - | 1 | 262.50 | 1.10 | +1.10 | - | - | 3 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | 2.45 | +2.45 | - | - | 23 |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | 4.30 | +4.30 | - | - | 19 |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 14 | 277.50 | 14.26 | +14.26 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
