Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.708,31 -238,62 (-0,61%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.873,27 -1.487,30 (-2,28%) CMC Crypto 200
1.472,27 -16,27 (-1,09%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 170 | 0 | 50.00 | 0.78 | 0.00 | - | 6 | 189 |
| 60.42 | 0.00 | - | 1 | 0 | 55.00 | 0.85 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 60.00 | 0.90 | 0.00 | - | 5 | 0 |
| 53.22 | 0.00 | - | 11 | 0 | 65.00 | 1.59 | 0.00 | - | 1 | 0 |
| 50.04 | 0.00 | - | 5 | 0 | 70.00 | 2.08 | 0.00 | - | 1 | 79 |
| 48.11 | 0.00 | - | 1 | 0 | 75.00 | 2.35 | 0.00 | - | 3 | 0 |
| 42.90 | 0.00 | - | 5 | 0 | 80.00 | 3.90 | 0.00 | - | 5 | 26 |
| 39.40 | 0.00 | - | 1 | 0 | 85.00 | 4.35 | 0.00 | - | 4 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 90.00 | 4.85 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 95.00 | 5.89 | 0.00 | - | 16 | 0 |
| 28.31 | 0.00 | - | 1 | 0 | 100.00 | 7.25 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 105.00 | 8.65 | 0.00 | - | 5 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 110.00 | 10.49 | 0.00 | - | 14 | 0 |
| 19.85 | 0.00 | - | 3 | 0 | 115.00 | 13.90 | 0.00 | - | 2 | 0 |
| 18.45 | 0.00 | - | 10 | 0 | 120.00 | 14.55 | 0.00 | - | 2 | 0 |
| 16.57 | 0.00 | - | 1 | 0 | 125.00 | 17.62 | 0.00 | - | 1 | 26 |
| 14.10 | 0.00 | - | 10 | 0 | 130.00 | 19.75 | 0.00 | - | 44 | 39 |
| 11.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 78 | 0 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 9.00 | 0.00 | - | 22 | 0 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 7.65 | 0.00 | - | 8 | 0 | 150.00 | 32.70 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 15 | 0 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 5.53 | 0.00 | - | 78 | 0 | 160.00 | 43.26 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 10 | 13 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
